CHZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	656.10000000	08:41:16
0.0148	5182.30000000	08:38:42
0.0148	174.00000000	08:08:16
0.0148	29.90000000	08:03:32
0.0148	24489.40000000	07:53:53
0.0148	3254.50000000	07:53:53
0.0148	12502.50000000	07:53:53
0.0148	6380.10000000	07:53:53
0.0148	3708.50000000	07:53:53
0.0148	6957.80000000	07:53:53
0.0148	8204.40000000	07:53:53
0.0149	1000.00000000	07:27:51
0.0149	1000.00000000	07:12:33
0.0149	1021.00000000	07:12:18
0.0149	1025.90000000	06:47:18
0.0150	237.20000000	06:43:39
0.0149	117.60000000	06:41:29
0.0149	41242.00000000	06:41:07
0.0149	11218.00000000	06:41:07
0.0149	2136.00000000	06:41:07
0.0149	8404.00000000	06:41:07
0.0150	244.50000000	06:28:29
0.0150	5998.30000000	06:22:27
0.0150	417.40000000	06:20:42
0.0149	53000.00000000	06:17:25
0.0149	80525.50000000	06:17:25
0.0149	8204.40000000	06:17:25
0.0149	40000.00000000	06:16:20
0.0147	210.20000000	05:10:50
0.0147	656.20000000	05:05:01
0.0147	7584.60000000	04:42:15
0.0147	203.10000000	04:24:55
0.0147	678.70000000	04:24:53
0.0147	1425.10000000	04:24:48
0.0147	203.60000000	04:24:35
0.0147	203.60000000	04:24:33
0.0147	743.80000000	04:24:06
0.0147	2136.00000000	04:23:48
0.0146	3000.00000000	04:15:36
0.0146	8000.00000000	04:14:37
0.0146	45000.00000000	04:09:17
0.0147	26485.30000000	04:05:04
0.0147	10204.00000000	04:03:45
0.0147	63500.00000000	04:03:30
0.0147	417.40000000	04:03:16
0.0147	9954.80000000	04:00:06
0.0148	29.20000000	03:58:43
0.0148	8000.00000000	03:57:28
0.0147	600.00000000	03:50:17
0.0148	176.00000000	03:43:56
0.0148	1.30000000	03:33:56
0.0148	3500.00000000	03:28:04
0.0148	413.90000000	03:27:01
0.0149	1814.70000000	03:27:01
0.0150	152.40000000	03:12:38
0.0151	515.40000000	03:09:07
0.0151	79425.00000000	03:09:07
0.0151	63000.00000000	03:09:07
0.0151	37204.60000000	03:09:07
0.0151	26485.30000000	03:09:07
0.0151	80525.50000000	03:09:07
0.0151	8204.40000000	03:09:07
0.0150	1000.00000000	02:49:17
0.0150	683.80000000	02:33:31
0.0150	205.90000000	02:32:37
0.0151	20053.90000000	02:31:39
0.0151	3714.80000000	02:31:39
0.0151	1802.50000000	02:12:07
0.0151	413.90000000	01:57:06
0.0150	600.00000000	01:48:36
0.0150	40107.90000000	01:43:46
0.0150	980.30000000	01:39:58
0.0150	417.40000000	01:39:32
0.0149	666.20000000	01:39:06
0.0149	1025.00000000	01:38:24
0.0149	1138.20000000	01:31:05
0.0149	8.80000000	01:28:40
0.0148	189.90000000	01:17:43
0.0149	417.80000000	01:10:55
0.0149	5951.20000000	01:10:29
0.0149	4980.60000000	01:10:29
0.0149	2610.00000000	01:10:29
0.0149	605.90000000	01:10:29
0.0148	421.10000000	01:10:07
0.0148	326.70000000	00:56:08
0.0148	5264.10000000	00:41:18
0.0148	21500.00000000	00:41:18
0.0148	63000.00000000	00:41:18
0.0147	22500.00000000	00:36:10
0.0147	30704.40000000	00:36:10
0.0147	336.30000000	00:35:47
0.0147	7689.70000000	00:33:41
0.0147	18795.60000000	00:33:40
0.0146	9308.70000000	00:26:18
0.0146	41203.70000000	00:26:18
0.0146	80525.50000000	00:26:18
0.0146	8204.40000000	00:26:18
0.0146	56.90000000	00:26:14
0.0146	421.10000000	00:26:14
0.0147	29730.50000000	00:25:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 5,995,089
Máx. 0.0154	Min. 0.0145
7 Dias
Variação +5.30%	Volume 37,475,890
Máx. 0.0155	Min. 0.0134
30 Dias
Variação +17.71%	Volume 112,562,075
Máx. 0.0158	Min. 0.0116