CHZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	77.90000000	05:06:12
0.0145	286.00000000	04:45:01
0.0146	2872.30000000	04:26:39
0.0146	2804.30000000	04:20:57
0.0146	2753.50000000	04:20:57
0.0146	1442.20000000	04:20:57
0.0146	108.10000000	04:17:18
0.0146	810.20000000	04:03:19
0.0145	215.80000000	03:51:41
0.0146	678.00000000	03:51:38
0.0146	299.90000000	03:46:31
0.0146	258.60000000	03:33:36
0.0146	6.10000000	03:11:21
0.0146	810.20000000	02:53:10
0.0146	61942.70000000	02:50:04
0.0146	8204.40000000	02:50:04
0.0146	3067.50000000	02:50:04
0.0148	31756.70000000	02:43:16
0.0147	743.00000000	02:29:35
0.0145	204.60000000	02:08:20
0.0144	137500.00000000	02:01:05
0.0145	10896.30000000	01:44:54
0.0146	5778.00000000	01:27:10
0.0146	326.30000000	01:20:14
0.0145	673.70000000	01:20:14
0.0145	136.50000000	01:19:41
0.0145	810.20000000	01:18:09
0.0145	620.60000000	01:17:01
0.0145	261.40000000	01:08:00
0.0145	1533.70000000	01:08:00
0.0146	0.10000000	01:01:20
0.0146	6990.60000000	01:01:17
0.0145	215.80000000	00:39:35
0.0145	136.50000000	00:32:18
0.0144	858.60000000	00:26:30
0.0143	1533.70000000	00:24:52
0.0144	1304.20000000	00:24:52
0.0144	229.50000000	00:23:04
0.0144	10845.20000000	00:18:04
0.0145	77.40000000	00:15:48
0.0145	2753.50000000	00:13:28
0.0145	1382.10000000	00:13:28
0.0146	1550.30000000	00:08:46
0.0145	1550.30000000	00:08:45
0.0145	2753.50000000	00:08:45
0.0145	10783.70000000	00:08:45
0.0145	62500.00000000	00:08:45
0.0145	63000.00000000	00:08:45
0.0145	21375.00000000	00:08:45
0.0145	21375.00000000	00:08:45
0.0145	7125.00000000	00:08:45
0.0145	21375.00000000	00:08:45
0.0145	14250.00000000	00:08:45
0.0145	42750.00000000	00:08:45
0.0145	3829.40000000	00:08:45
0.0145	19.40000000	00:08:14
0.0144	810.20000000	23:59:49
0.0144	137.20000000	23:21:37
0.0143	635.40000000	23:21:33
0.0142	26.10000000	23:15:53
0.0144	211.20000000	23:12:55
0.0144	206.60000000	23:12:12
0.0143	121.30000000	23:11:14
0.0142	1533.70000000	23:01:16
0.0143	1367.10000000	23:01:16
0.0143	166.60000000	23:01:16
0.0143	1453.80000000	23:01:16
0.0144	2085.00000000	22:57:02
0.0144	228.40000000	22:50:36
0.0144	771.30000000	22:46:29
0.0144	1375.00000000	22:11:41
0.0145	4170.70000000	22:06:11
0.0145	1431.70000000	21:38:26
0.0145	382.70000000	21:37:59
0.0145	180.80000000	21:19:09
0.0144	87.10000000	20:44:12
0.0144	411.70000000	20:14:40
0.0143	132.40000000	20:14:34
0.0144	138.50000000	19:58:41
0.0144	692.70000000	19:58:41
0.0143	1533.70000000	19:58:08
0.0144	137.20000000	19:55:07
0.0143	810.20000000	19:55:00
0.0142	1533.70000000	19:51:32
0.0143	1533.70000000	19:51:32
0.0144	207.80000000	19:45:44
0.0143	970.60000000	19:45:19
0.0144	970.60000000	19:39:52
0.0144	207.80000000	19:24:43
0.0143	1533.70000000	19:24:14
0.0142	1533.70000000	19:08:18
0.0143	1533.70000000	19:08:18
0.0144	8383.30000000	19:02:21
0.0144	3357.10000000	19:02:20
0.0144	96963.60000000	19:02:19
0.0144	36052.70000000	19:02:19
0.0144	67465.50000000	19:02:19
0.0144	1386.00000000	19:02:19
0.0144	104166.60000000	19:02:19
0.0144	29083.60000000	19:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 2,761,585
Máx. 0.0148	Min. 0.0142
7 Dias
Variação +20.49%	Volume 36,229,564
Máx. 0.0158	Min. 0.0116
30 Dias
Variação +2.08%	Volume 94,337,476
Máx. 0.0158	Min. 0.0116