CHZ/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	4570.00000000	15:51:48
0.0129	5640.00000000	02:59:55
0.0129	5380.00000000	14:29:41
0.0129	4520.00000000	14:20:41
0.0131	5380.00000000	14:20:13
0.0126	12690.00000000	14:18:41
0.0133	8460.00000000	01:26:11
0.0136	4290.00000000	10:14:20
0.0136	110.00000000	10:14:20
0.0135	3220.00000000	02:26:04
0.0134	3540.00000000	15:34:33
0.0134	3970.00000000	15:34:05
0.0135	240.00000000	12:55:29
0.0135	240.00000000	12:52:28
0.0136	3640.00000000	12:19:48
0.0138	480.00000000	03:27:28
0.0142	450.00000000	01:01:37
0.0139	30.00000000	14:40:03
0.0139	30.00000000	14:37:03
0.0139	20.00000000	14:32:10
0.0139	30.00000000	14:31:44
0.0139	40.00000000	14:31:43
0.0139	60.00000000	14:31:42
0.0139	80.00000000	14:31:42
0.0136	20.00000000	14:02:37
0.0135	20.00000000	13:59:36
0.0135	20.00000000	13:58:37
0.0135	20.00000000	13:58:37
0.0135	120.00000000	13:58:36
0.0135	200.00000000	13:58:36
0.0132	4360.00000000	19:52:53
0.0134	5330.00000000	19:30:11
0.0133	9730.00000000	19:28:39
0.0138	4490.00000000	02:48:49
0.0138	1490.00000000	02:42:13
0.0140	440.00000000	18:03:50
0.0140	640.00000000	18:03:48
0.0140	460.00000000	18:03:41
0.0140	660.00000000	18:03:40
0.0140	930.00000000	18:03:39
0.0140	1330.00000000	18:03:38
0.0140	1910.00000000	18:03:37
0.0140	2730.00000000	18:03:36
0.0141	4360.00000000	17:56:13
0.0141	9100.00000000	17:56:06
0.0140	1230.00000000	17:56:06
0.0137	14330.00000000	17:36:35
0.0143	200.00000000	10:24:27
0.0144	5400.00000000	12:41:41
0.0141	150.00000000	10:34:29
0.0142	150.00000000	10:31:29
0.0139	4560.00000000	02:05:03
0.0139	6090.00000000	02:04:43
0.0143	5370.00000000	15:41:28
0.0142	5220.00000000	15:33:56
0.0138	520.00000000	14:42:39
0.0138	520.00000000	14:39:39
0.0137	1210.00000000	02:37:24
0.0141	2570.00000000	02:08:01
0.0141	4310.00000000	02:05:47
0.0140	17020.00000000	01:59:07
0.0142	3080.00000000	15:34:46
0.0143	1890.00000000	12:33:04
0.0145	6900.00000000	12:30:02
0.0145	1380.00000000	11:57:00
0.0148	2910.00000000	00:45:31
0.0146	720.00000000	03:18:34
0.0158	280.00000000	10:11:18
0.0156	280.00000000	15:57:27
0.0155	430.00000000	15:35:57
0.0155	430.00000000	15:32:56
0.0156	580.00000000	23:33:24
0.0154	1270.00000000	21:43:29
0.0154	1270.00000000	21:40:29
0.0156	1230.00000000	09:39:50
0.0156	1230.00000000	09:36:49
0.0164	1230.00000000	01:56:48
0.0166	10.00000000	17:10:02
0.0170	1100.00000000	08:45:57
0.0172	870.00000000	09:24:57
0.0164	3060.00000000	14:28:51
0.0162	410.00000000	14:12:27
0.0159	390.00000000	06:51:49
0.0161	330.00000000	01:34:16
0.0160	40000.00000000	00:37:37
0.0151	330.00000000	05:56:53
0.0142	2210.00000000	16:19:58
0.0150	810.00000000	03:46:40
0.0150	800.00000000	03:45:54
0.0150	680.00000000	03:45:54
0.0150	980.00000000	03:45:51
0.0150	1400.00000000	03:45:51
0.0150	3340.00000000	03:45:35
0.0150	6670.00000000	03:45:33
0.0150	8660.00000000	03:45:31
0.0143	590.00000000	11:14:41
0.0136	1450.00000000	07:43:41
0.0133	360.00000000	00:17:25
0.0138	1110.00000000	00:08:39
0.0144	420.00000000	00:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 10,210
Máx. 0.0129	Min. 0.0128
7 Dias
Variação -6.96%	Volume 92,910
Máx. 0.0142	Min. 0.0126
30 Dias
Variação -25.48%	Volume 211,410
Máx. 0.0172	Min. 0.0126