CHZ/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0170	1100.00000000	08:45:57
0.0172	870.00000000	09:24:57
0.0164	3060.00000000	14:28:51
0.0162	410.00000000	14:12:27
0.0159	390.00000000	06:51:49
0.0161	330.00000000	01:34:16
0.0160	40000.00000000	00:37:37
0.0151	330.00000000	05:56:53
0.0142	2210.00000000	16:19:58
0.0150	810.00000000	03:46:40
0.0150	800.00000000	03:45:54
0.0150	680.00000000	03:45:54
0.0150	980.00000000	03:45:51
0.0150	1400.00000000	03:45:51
0.0150	3340.00000000	03:45:35
0.0150	6670.00000000	03:45:33
0.0150	8660.00000000	03:45:31
0.0143	590.00000000	11:14:41
0.0136	1450.00000000	07:43:41
0.0133	360.00000000	00:17:25
0.0138	1110.00000000	00:08:39
0.0144	420.00000000	00:18:44
0.0144	1410.00000000	00:18:43
0.0144	1410.00000000	00:18:40
0.0144	2010.00000000	00:18:19
0.0144	2880.00000000	00:18:04
0.0144	6700.00000000	04:41:20
0.0144	3380.00000000	04:41:18
0.0144	10.00000000	04:41:08
0.0142	3390.00000000	15:35:33
0.0145	3390.00000000	14:03:08
0.0143	3390.00000000	13:59:14
0.0144	5760.00000000	13:59:14
0.0143	9150.00000000	13:40:29
0.0141	9150.00000000	13:35:54
0.0142	9000.00000000	13:34:04
0.0141	9000.00000000	11:36:59
0.0138	940.00000000	07:27:15
0.0145	940.00000000	12:28:19
0.0145	940.00000000	08:30:19
0.0150	9150.00000000	06:46:00
0.0142	1450.00000000	13:40:05
0.0138	760.00000000	09:03:30
0.0122	3530.00000000	10:13:26
0.0123	810.00000000	08:37:12
0.0123	1220.00000000	08:36:45
0.0123	670.00000000	08:36:10
0.0126	760.00000000	18:20:28
0.0129	1450.00000000	19:04:19
0.0141	1070.00000000	13:24:20
0.0156	18380.00000000	15:32:08
0.0169	18370.00000000	06:18:05
0.0169	12240.00000000	06:10:13
0.0165	640.00000000	07:45:19
0.0174	48990.00000000	13:08:38
0.0171	4170.00000000	12:51:55
0.0173	1770.00000000	23:40:06
0.0173	950.00000000	23:40:00
0.0173	1450.00000000	23:39:24
0.0180	4170.00000000	18:16:07
0.0173	4330.00000000	18:14:34
0.0180	4330.00000000	18:13:25
0.0177	4510.00000000	18:11:41
0.0180	4510.00000000	18:10:29
0.0171	650.00000000	23:51:11
0.0169	3720.00000000	02:31:36
0.0171	3720.00000000	01:55:46
0.0182	1090.00000000	10:02:22
0.0188	13240.00000000	18:25:31
0.0186	280.00000000	19:38:25
0.0179	1270.00000000	16:28:13
0.0179	3550.00000000	16:28:13
0.0179	60.00000000	16:28:13
0.0179	6060.00000000	16:28:07
0.0179	990.00000000	16:28:07
0.0179	800.00000000	16:27:43
0.0179	300.00000000	16:27:43
0.0179	70.00000000	16:27:43
0.0179	1500.00000000	16:27:43
0.0179	230.00000000	16:27:43
0.0179	570.00000000	16:27:43
0.0179	100.00000000	16:27:43
0.0179	1830.00000000	16:27:43
0.0179	790.00000000	16:27:43
0.0179	4810.00000000	15:07:41
0.0179	90.00000000	15:07:41
0.0179	280.00000000	15:07:41
0.0179	290.00000000	15:07:41
0.0179	290.00000000	15:07:41
0.0179	1120.00000000	15:07:41
0.0179	13080.00000000	15:07:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 1,970
Máx. 0.0172	Min. 0.0170
7 Dias
Variação -1.45%	Volume 1,970
Máx. 0.0172	Min. 0.0170
30 Dias
Variação +18.41%	Volume 72,630
Máx. 0.0172	Min. 0.0142