CHZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01694	19235.00000000	00:36:54
0.01694	31494.00000000	00:36:54
0.01693	10204.00000000	00:36:54
0.01693	44602.00000000	00:36:54
0.01693	41576.00000000	00:36:54
0.01693	10204.00000000	00:36:54
0.01693	10227.00000000	00:26:41
0.01700	944.00000000	00:15:16
0.01705	588.00000000	00:09:00
0.01702	760.00000000	23:48:34
0.01702	760.00000000	23:38:25
0.01705	10170.00000000	23:18:21
0.01705	760.00000000	23:18:21
0.01705	61.00000000	23:14:28
0.01705	7204.00000000	23:14:28
0.01705	10056.00000000	23:14:28
0.01707	35691.00000000	23:02:46
0.01707	42119.00000000	23:02:46
0.01710	10369.00000000	22:47:49
0.01708	90.00000000	22:47:49
0.01711	10125.00000000	22:30:12
0.01712	58826.00000000	22:30:12
0.01712	10239.00000000	22:30:12
0.01712	17235.00000000	22:30:12
0.01713	10464.00000000	22:28:17
0.01710	10464.00000000	22:18:36
0.01710	750.00000000	22:18:36
0.01711	51780.00000000	21:42:11
0.01708	686.00000000	21:33:44
0.01708	74.00000000	21:31:31
0.01708	203.00000000	21:30:27
0.01705	625.00000000	21:30:06
0.01705	73.00000000	21:23:24
0.01705	62.00000000	21:21:46
0.01711	760.00000000	20:41:48
0.01711	57420.00000000	20:41:32
0.01711	760.00000000	20:41:32
0.01711	730.00000000	20:41:31
0.01700	760.00000000	20:17:38
0.01697	760.00000000	20:00:28
0.01693	760.00000000	19:57:22
0.01692	86178.00000000	19:54:29
0.01692	17235.00000000	19:54:29
0.01705	140.00000000	19:20:27
0.01699	25.00000000	18:56:43
0.01696	60.00000000	18:54:12
0.01697	25.00000000	18:40:55
0.01696	51780.00000000	18:32:21
0.01684	760.00000000	17:45:03
0.01684	17260.00000000	17:13:32
0.01684	57557.00000000	17:06:15
0.01681	34642.00000000	17:03:16
0.01682	86178.00000000	17:03:16
0.01693	370.00000000	16:08:34
0.01696	17235.00000000	15:54:39
0.01696	760.00000000	15:54:32
0.01694	760.00000000	15:48:15
0.01693	760.00000000	15:45:10
0.01693	760.00000000	15:42:09
0.01695	760.00000000	15:38:05
0.01695	760.00000000	15:37:28
0.01711	17382.00000000	15:25:54
0.01710	86178.00000000	15:25:54
0.01706	12.00000000	15:23:06
0.01706	17260.00000000	15:23:06
0.01704	86178.00000000	15:22:19
0.01703	12.00000000	15:20:37
0.01706	760.00000000	15:13:06
0.01703	760.00000000	15:12:25
0.01702	760.00000000	15:10:58
0.01703	51780.00000000	14:55:21
0.01708	26316.00000000	14:24:40
0.01706	34545.00000000	14:23:08
0.01714	51780.00000000	14:16:32
0.01707	16.00000000	13:02:31
0.01707	17260.00000000	13:02:31
0.01702	16.00000000	12:56:41
0.01703	86178.00000000	12:52:27
0.01702	19.00000000	12:49:50
0.01707	34520.00000000	12:29:00
0.01704	17235.00000000	11:56:33
0.01703	760.00000000	11:40:32
0.01700	26.00000000	11:39:50
0.01700	28.00000000	11:39:50
0.01700	26.00000000	11:39:50
0.01703	380.00000000	11:36:14
0.01694	76795.00000000	11:16:44
0.01694	17235.00000000	11:16:44
0.01694	86178.00000000	11:16:44
0.01695	88915.00000000	11:16:44
0.01701	19.00000000	10:47:32
0.01702	24.00000000	09:01:38
0.01705	24.00000000	08:35:50
0.01705	6.00000000	08:28:54
0.01705	24369.00000000	08:18:39
0.01704	25000.00000000	07:31:10
0.01700	4537.00000000	07:10:42
0.01696	480.00000000	07:07:58
0.01696	74515.00000000	07:07:02
0.01696	86178.00000000	07:07:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 3,120,569
Máx. 0.01714	Min. 0.01662
7 Dias
Variação +7.23%	Volume 29,486,130
Máx. 0.01790	Min. 0.01525
30 Dias
Variação +22.33%	Volume 119,717,101
Máx. 0.01790	Min. 0.01337