CHZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01385	28889.00000000	20:06:12
0.01386	3607.00000000	20:06:01
0.01388	3602.00000000	20:04:34
0.01389	3600.00000000	20:04:12
0.01390	3597.00000000	20:04:01
0.01390	3597.00000000	20:03:31
0.01390	3597.00000000	20:03:20
0.01390	3597.00000000	20:02:31
0.01386	18565.00000000	19:30:41
0.01386	6435.00000000	19:30:41
0.01386	3607.00000000	19:28:56
0.01393	2500.00000000	19:06:41
0.01354	11075.00000000	18:48:29
0.01364	1166.00000000	18:47:22
0.01364	1245.00000000	18:47:22
0.01364	1879.00000000	18:47:22
0.01364	8311.00000000	18:47:22
0.01364	1394.00000000	18:47:22
0.01364	4457.00000000	18:47:22
0.01364	4268.00000000	18:47:22
0.01364	1003.00000000	18:47:22
0.01364	2867.00000000	18:47:22
0.01364	1953.00000000	18:47:22
0.01364	5072.00000000	18:47:22
0.01364	4259.00000000	18:47:22
0.01364	3055.00000000	18:47:22
0.01364	3355.00000000	18:47:22
0.01364	2329.00000000	18:47:22
0.01364	3205.00000000	18:47:22
0.01364	32591.00000000	18:47:22
0.01364	32497.00000000	18:47:22
0.01355	319156.00000000	18:46:57
0.01355	267495.00000000	18:46:57
0.01355	6302.00000000	18:46:57
0.01356	6239.00000000	18:46:57
0.01356	210025.00000000	18:46:57
0.01356	6302.00000000	18:46:57
0.01357	6302.00000000	18:46:57
0.01357	100310.00000000	18:46:57
0.01357	6332.00000000	18:46:57
0.01358	6332.00000000	18:46:57
0.01358	6302.00000000	18:46:57
0.01391	32497.00000000	18:37:06
0.01391	90671.00000000	18:37:06
0.01391	76832.00000000	18:37:05
0.01391	6318.00000000	18:37:05
0.01399	12900.00000000	18:33:59
0.01408	3239.00000000	18:29:04
0.01408	3392.00000000	18:29:04
0.01408	3210.00000000	18:29:04
0.01408	1319.00000000	18:29:04
0.01408	2012.00000000	18:29:04
0.01408	2069.00000000	18:29:04
0.01408	1792.00000000	18:29:04
0.01408	32970.00000000	18:29:04
0.01405	16630.00000000	18:20:36
0.01413	4000.00000000	17:56:57
0.01416	33589.00000000	17:53:09
0.01416	6411.00000000	17:53:09
0.01415	6217.00000000	17:49:13
0.01397	10772.00000000	17:21:24
0.01397	6228.00000000	17:21:24
0.01396	2500.00000000	16:26:09
0.01395	2439.00000000	16:19:58
0.01408	4000.00000000	15:33:05
0.01408	12061.00000000	15:22:26
0.01408	6439.00000000	15:22:26
0.01398	5671.00000000	15:01:23
0.01392	8621.00000000	14:50:40
0.01394	846.00000000	14:48:24
0.01419	6447.00000000	14:28:13
0.01419	30.00000000	14:13:21
0.01419	40.00000000	14:13:04
0.01415	1052.00000000	13:44:40
0.01415	17405.00000000	13:44:40
0.01415	81853.00000000	13:44:40
0.01418	776.00000000	13:24:05
0.01419	16954.00000000	12:18:03
0.01419	6451.00000000	12:18:03
0.01414	2277.00000000	12:00:25
0.01410	77.00000000	11:39:28
0.01410	76.00000000	11:39:28
0.01410	76.00000000	11:39:28
0.01409	2500.00000000	10:24:02
0.01416	3516.00000000	10:08:49
0.01411	3500.00000000	10:02:20
0.01416	7538.00000000	09:57:35
0.01417	4285.00000000	09:57:14
0.01416	6271.00000000	09:57:14
0.01416	2500.00000000	09:55:15
0.01413	2066.00000000	09:13:29
0.01413	6434.00000000	09:13:29
0.01420	11886.00000000	08:50:43
0.01420	51335.00000000	08:50:43
0.01420	48975.00000000	08:50:43
0.01420	20062.00000000	08:50:43
0.01413	20062.00000000	08:19:03
0.01412	43544.00000000	08:12:58
0.01412	6456.00000000	08:12:58
0.01410	82793.00000000	08:02:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 3,050,392
Máx. 0.01467	Min. 0.01354
7 Dias
Variação -2.32%	Volume 31,776,303
Máx. 0.01544	Min. 0.01341
30 Dias
Variação +10.86%	Volume 126,488,090
Máx. 0.01576	Min. 0.01165