CHZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00972	110.00000000	16:44:35
0.00972	110.00000000	16:28:22
0.00976	300.00000000	16:12:41
0.00976	9640.00000000	16:12:41
0.00975	10279.00000000	16:10:45
0.00977	10279.00000000	16:09:05
0.00975	10279.00000000	16:06:53
0.00975	10279.00000000	16:04:49
0.00974	10279.00000000	16:01:57
0.00974	1328.00000000	16:01:53
0.00975	230.00000000	15:26:35
0.00972	110.00000000	15:10:08
0.00974	120.00000000	14:57:02
0.00970	200.00000000	14:47:16
0.00974	47112.00000000	14:46:33
0.00973	1569.00000000	14:46:33
0.00971	300.00000000	14:46:33
0.00970	110.00000000	14:46:33
0.00973	110.00000000	14:32:03
0.00977	110.00000000	14:18:33
0.00974	2907.00000000	14:16:02
0.00974	300.00000000	14:16:02
0.00985	2030.00000000	12:55:20
0.00986	3022.00000000	12:23:52
0.00987	2394.00000000	12:20:31
0.00987	300.00000000	12:20:31
0.00978	300.00000000	11:54:03
0.00977	110.00000000	11:54:03
0.00975	230.00000000	11:19:31
0.00971	3204.00000000	09:01:55
0.00964	2922.00000000	07:23:44
0.00970	7600.00000000	07:10:01
0.00968	10307.00000000	07:06:40
0.00967	10307.00000000	07:04:30
0.00968	1285.00000000	07:03:13
0.00968	9022.00000000	07:03:13
0.00969	10307.00000000	07:01:02
0.00973	10000.00000000	06:59:44
0.00968	49091.00000000	06:57:56
0.00972	10288.00000000	06:40:39
0.00986	771.00000000	03:06:20
0.00972	2301.00000000	02:22:54
0.00971	1544.00000000	02:17:12
0.00965	12314.00000000	02:09:35
0.00965	2117.00000000	02:09:35
0.00965	4830.00000000	02:09:35
0.00965	3549.00000000	02:09:35
0.00965	12500.00000000	02:09:35
0.00943	410.00000000	01:58:36
0.00945	3479.00000000	01:49:34
0.00946	4197.00000000	01:48:05
0.00948	3479.00000000	01:08:15
0.00963	34607.00000000	00:39:14
0.00958	34607.00000000	00:31:31
0.00951	5280.00000000	23:25:41
0.00950	6179.00000000	23:23:44
0.00938	300.00000000	22:53:30
0.00944	300.00000000	22:18:29
0.00943	760.00000000	22:18:29
0.00943	300.00000000	22:18:29
0.00929	1854.00000000	22:13:24
0.00930	296.00000000	22:13:24
0.00935	2117.00000000	22:13:17
0.00929	4.00000000	22:11:39
0.00941	24513.00000000	22:09:47
0.00941	300.00000000	22:09:47
0.00933	26557.00000000	22:09:27
0.00949	66017.00000000	22:01:47
0.00949	300.00000000	22:01:47
0.00945	6345.00000000	21:24:57
0.00937	200000.00000000	21:18:29
0.00937	300.00000000	21:18:29
0.00930	295.00000000	21:18:16
0.00933	5.00000000	21:18:09
0.00949	20746.00000000	21:13:01
0.00949	300.00000000	21:13:01
0.00948	300.00000000	21:08:20
0.00955	4430.00000000	21:00:05
0.00955	300.00000000	21:00:05
0.00955	110.00000000	20:57:39
0.00952	1055.00000000	20:55:56
0.00945	2117.00000000	20:55:15
0.00955	2062.00000000	20:55:00
0.00947	1055.00000000	20:54:34
0.00947	295.00000000	20:54:34
0.00947	5.00000000	20:54:33
0.00962	1172.00000000	20:54:15
0.00954	1405.00000000	20:54:15
0.00958	6.00000000	20:53:58
0.00974	1402.00000000	20:47:24
0.00976	4101.00000000	20:41:42
0.00973	3391.00000000	20:39:11
0.00974	3390.00000000	20:39:03
0.00974	3387.00000000	20:38:56
0.00975	3387.00000000	20:38:48
0.00974	3390.00000000	20:38:38
0.00968	46885.00000000	20:38:28
0.00965	7.00000000	20:32:07
0.00965	5058.00000000	20:32:07
0.00977	5058.00000000	20:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 1,167,107
Máx. 0.01012	Min. 0.00929
7 Dias
Variação -14.41%	Volume 10,866,798
Máx. 0.01136	Min. 0.00929
30 Dias
Variação -30.52%	Volume 47,194,951
Máx. 0.01475	Min. 0.00929