CHZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01292	1500.00000000	05:06:13
0.01262	41.00000000	03:54:07
0.01272	1619.00000000	02:15:58
0.01275	5980.00000000	02:09:25
0.01275	7500.00000000	01:57:51
0.01266	7368.00000000	01:43:09
0.01266	9632.00000000	01:43:09
0.01267	71507.00000000	01:39:09
0.01268	9816.00000000	01:39:09
0.01268	9809.00000000	01:39:09
0.01282	24466.00000000	23:37:43
0.01282	9749.00000000	23:37:43
0.01278	1566.00000000	22:00:58
0.01276	41.00000000	21:23:22
0.01288	7500.00000000	18:46:00
0.01278	1564.00000000	17:30:58
0.01276	576.00000000	13:47:08
0.01276	575.00000000	13:46:56
0.01276	575.00000000	13:46:53
0.01265	369.00000000	09:21:27
0.01265	9631.00000000	09:21:27
0.01261	795.00000000	09:20:04
0.01257	828.00000000	09:18:34
0.01260	7472.00000000	09:18:34
0.01260	862.00000000	09:18:27
0.01274	1617.00000000	08:45:58
0.01297	1015.00000000	03:46:57
0.01307	801.00000000	00:50:01
0.01301	1471.00000000	00:15:32
0.01293	1096.00000000	22:46:54
0.01290	927.00000000	22:13:02
0.01292	10395.00000000	20:03:42
0.01292	9171.00000000	20:03:42
0.01287	8916.00000000	19:35:20
0.01287	9131.00000000	19:35:20
0.01285	11045.00000000	19:34:32
0.01285	9247.00000000	19:34:32
0.01285	1516.00000000	19:16:01
0.01289	14192.00000000	18:58:53
0.01289	9081.00000000	18:58:53
0.01285	7782.00000000	18:32:41
0.01277	7832.00000000	18:05:31
0.01278	1669.00000000	17:01:06
0.01278	14093.00000000	16:51:21
0.01277	9395.00000000	16:51:21
0.01264	7913.00000000	16:25:09
0.01264	7917.00000000	16:25:04
0.01260	53770.00000000	16:23:06
0.01261	9085.00000000	16:23:06
0.01272	23587.00000000	16:19:15
0.01271	6489.00000000	16:19:09
0.01271	9251.00000000	16:19:09
0.01271	14271.00000000	16:19:02
0.01271	9257.00000000	16:19:02
0.01267	115122.00000000	16:18:53
0.01267	9141.00000000	16:18:53
0.01251	801.00000000	15:20:08
0.01246	9433.00000000	15:19:42
0.01246	9433.00000000	15:19:42
0.01252	9182.00000000	15:16:30
0.01252	494.00000000	15:16:28
0.01256	4218.00000000	15:16:18
0.01256	9441.00000000	15:16:18
0.01256	9124.00000000	15:16:18
0.01258	5288.00000000	15:16:15
0.01258	8334.00000000	15:16:15
0.01259	9161.00000000	15:16:15
0.01260	549.00000000	15:15:39
0.01268	1666.00000000	15:10:06
0.01268	2804.00000000	15:10:06
0.01268	110196.00000000	15:10:06
0.01268	1588.00000000	15:10:06
0.01268	3087.00000000	15:10:06
0.01268	80659.00000000	15:10:06
0.01278	1500.00000000	15:01:46
0.01283	24861.00000000	14:45:12
0.01283	9354.00000000	14:45:12
0.01276	10773.00000000	14:27:39
0.01276	9227.00000000	14:27:39
0.01263	610.00000000	14:16:52
0.01278	56.00000000	14:16:29
0.01278	7600.00000000	14:16:29
0.01278	678.00000000	14:16:14
0.01280	2676.00000000	14:15:43
0.01280	9476.00000000	14:15:43
0.01281	9054.00000000	14:15:43
0.01281	9054.00000000	14:15:43
0.01288	786.00000000	14:14:01
0.01289	9425.00000000	14:14:01
0.01301	1753.00000000	13:31:06
0.01308	6000.00000000	13:07:21
0.01309	5862.00000000	12:37:24
0.01309	1777.00000000	12:37:24
0.01309	7639.00000000	12:37:05
0.01310	7633.00000000	12:30:00
0.01305	38.00000000	11:24:06
0.01311	7628.00000000	11:06:26
0.01312	8388.00000000	11:05:41
0.01312	7625.00000000	11:05:35
0.01310	7632.00000000	11:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 192,958
Máx. 0.01292	Min. 0.01257
7 Dias
Variação -6.46%	Volume 9,714,600
Máx. 0.01433	Min. 0.01246
30 Dias
Variação -22.44%	Volume 66,811,161
Máx. 0.01790	Min. 0.01246