CHZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01408	8577.00000000	07:15:02
0.01410	2500.00000000	06:15:03
0.01409	413.00000000	06:12:37
0.01408	3577.00000000	06:12:37
0.01408	2490.00000000	06:03:22
0.01411	2500.00000000	06:00:33
0.01409	2490.00000000	05:56:07
0.01409	18895.00000000	05:40:01
0.01409	26964.00000000	05:39:06
0.01409	3578.00000000	05:39:06
0.01408	3510.00000000	05:39:06
0.01408	65728.00000000	05:39:06
0.01408	38498.00000000	05:39:06
0.01408	3640.00000000	05:39:06
0.01408	20845.00000000	05:39:06
0.01408	3537.00000000	05:39:06
0.01396	2490.00000000	05:20:18
0.01408	3500.00000000	04:53:48
0.01407	13010.00000000	04:21:48
0.01407	3620.00000000	04:21:48
0.01405	3591.00000000	04:12:14
0.01407	6409.00000000	04:11:12
0.01407	3591.00000000	04:11:12
0.01407	5782.00000000	03:41:01
0.01407	799.00000000	03:41:01
0.01407	1132.00000000	03:41:01
0.01407	1048.00000000	03:41:01
0.01407	2447.00000000	03:41:01
0.01407	1987.00000000	03:41:01
0.01407	10159.00000000	03:41:01
0.01407	1412.00000000	03:41:01
0.01407	16630.00000000	03:41:01
0.01420	6002.00000000	02:25:11
0.01416	2490.00000000	01:34:53
0.01405	2490.00000000	00:29:02
0.01398	408.00000000	00:16:39
0.01393	12910.00000000	23:51:52
0.01393	3590.00000000	23:51:52
0.01398	1507.00000000	23:32:30
0.01399	3483.00000000	23:32:30
0.01400	29356.00000000	23:22:43
0.01402	15.00000000	23:21:09
0.01402	3475.00000000	23:21:09
0.01401	3500.00000000	23:21:06
0.01401	3577.00000000	23:19:44
0.01404	3500.00000000	23:18:06
0.01402	2990.00000000	23:12:35
0.01405	2500.00000000	23:08:06
0.01405	13100.00000000	22:54:52
0.01405	3530.00000000	22:54:52
0.01403	13041.00000000	22:47:57
0.01403	3589.00000000	22:47:57
0.01402	13430.00000000	22:22:07
0.01402	3570.00000000	22:22:07
0.01402	46006.00000000	22:17:00
0.01391	69484.00000000	21:27:58
0.01390	16860.00000000	21:27:58
0.01390	52624.00000000	21:27:58
0.01390	13896.00000000	21:27:58
0.01388	3490.00000000	21:21:16
0.01393	3490.00000000	21:19:56
0.01374	3439.00000000	21:08:07
0.01379	5984.00000000	21:08:06
0.01382	8131.00000000	21:07:37
0.01382	18830.00000000	21:07:37
0.01382	2500.00000000	21:07:37
0.01389	7735.00000000	21:07:26
0.01400	3393.00000000	20:50:59
0.01400	3402.00000000	20:44:26
0.01401	3445.00000000	20:44:26
0.01401	4909.00000000	20:44:26
0.01414	63133.00000000	20:33:34
0.01414	3387.00000000	20:33:34
0.01413	62952.00000000	20:31:53
0.01414	11000.00000000	20:12:06
0.01414	3500.00000000	20:11:37
0.01414	2502.00000000	20:11:36
0.01414	3498.00000000	20:11:36
0.01416	8343.00000000	20:09:27
0.01408	10601.00000000	20:04:07
0.01417	2500.00000000	19:56:58
0.01424	3430.00000000	19:25:51
0.01424	4865.00000000	19:25:51
0.01431	9056.00000000	19:03:12
0.01431	3444.00000000	19:03:12
0.01428	3468.00000000	18:53:22
0.01429	3430.00000000	18:53:22
0.01429	149670.00000000	18:53:22
0.01429	33014.00000000	18:53:22
0.01429	3498.00000000	18:53:22
0.01429	69484.00000000	18:53:22
0.01430	3490.00000000	18:53:22
0.01430	3455.00000000	18:53:22
0.01430	3469.00000000	18:53:22
0.01434	1291.00000000	18:13:41
0.01434	22733.00000000	18:13:41
0.01434	2427.00000000	18:13:41
0.01434	2082.00000000	18:13:41
0.01435	2490.00000000	18:06:55
0.01432	49108.00000000	18:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 3,245,341
Máx. 0.01468	Min. 0.01374
7 Dias
Variação +18.53%	Volume 35,059,640
Máx. 0.01576	Min. 0.01177
30 Dias
Variação -0.77%	Volume 136,940,065
Máx. 0.01576	Min. 0.01165