CHZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01288	48.00000000	17:43:03
0.01288	15082.00000000	17:43:03
0.01287	3937.00000000	17:43:03
0.01276	2490.00000000	17:11:09
0.01280	1246.00000000	17:10:19
0.01280	3905.00000000	17:10:19
0.01279	3839.00000000	17:10:19
0.01277	3884.00000000	16:41:58
0.01280	2490.00000000	16:30:43
0.01282	2990.00000000	16:30:18
0.01279	2073.00000000	16:29:48
0.01280	1427.00000000	16:29:48
0.01280	2490.00000000	16:29:39
0.01282	623.00000000	16:27:50
0.01281	3877.00000000	16:27:50
0.01281	1055.00000000	16:27:39
0.01280	3935.00000000	16:27:39
0.01279	5000.00000000	16:27:21
0.01279	3550.00000000	16:27:09
0.01279	940.00000000	16:27:09
0.01280	500.00000000	16:26:51
0.01280	2490.00000000	16:26:06
0.01279	2990.00000000	16:25:37
0.01281	1080.00000000	16:25:28
0.01281	3920.00000000	16:25:28
0.01280	2500.00000000	16:24:32
0.01274	15476.00000000	16:06:03
0.01270	3874.00000000	16:02:18
0.01273	4812.00000000	15:53:56
0.01273	3779.00000000	15:53:56
0.01272	1409.00000000	15:53:56
0.01272	2500.00000000	15:52:33
0.01276	3811.00000000	15:39:06
0.01273	23168.00000000	15:28:31
0.01273	3858.00000000	15:20:45
0.01268	7567.00000000	14:53:42
0.01268	30333.00000000	14:53:42
0.01269	3802.00000000	14:52:58
0.01268	3765.00000000	14:45:32
0.01270	7165.00000000	14:40:09
0.01270	47844.00000000	14:40:09
0.01270	61893.00000000	14:40:09
0.01275	3811.00000000	14:17:33
0.01275	3808.00000000	14:16:32
0.01275	3788.00000000	14:14:41
0.01275	2490.00000000	14:14:33
0.01276	2500.00000000	14:08:29
0.01273	1148.00000000	13:58:21
0.01273	3842.00000000	13:58:21
0.01272	39.00000000	13:40:01
0.01273	69000.00000000	13:39:54
0.01264	12120.00000000	13:32:18
0.01276	3793.00000000	13:19:49
0.01274	3870.00000000	13:11:30
0.01284	1192.00000000	12:28:13
0.01284	1308.00000000	12:28:13
0.01284	2500.00000000	12:28:13
0.01281	6602.00000000	12:00:40
0.01281	3898.00000000	12:00:40
0.01282	3765.00000000	11:56:47
0.01283	3885.00000000	11:53:14
0.01283	3748.00000000	11:50:36
0.01283	3889.00000000	11:39:53
0.01280	2500.00000000	11:27:59
0.01282	1594.00000000	11:00:55
0.01282	12054.00000000	11:00:55
0.01282	12373.00000000	11:00:55
0.01282	41976.00000000	11:00:55
0.01284	48.00000000	10:35:12
0.01284	3656.00000000	10:33:25
0.01284	3834.00000000	10:33:25
0.01284	504.00000000	10:25:33
0.01280	3816.00000000	10:21:06
0.01286	3756.00000000	09:35:12
0.01286	3757.00000000	09:34:45
0.01278	2490.00000000	08:59:08
0.01280	3772.00000000	08:54:43
0.01277	20153.00000000	08:54:23
0.01277	9622.00000000	08:42:06
0.01277	3868.00000000	08:42:06
0.01278	3918.00000000	08:38:42
0.01278	19561.00000000	08:38:02
0.01274	3787.00000000	08:06:26
0.01271	3894.00000000	07:51:12
0.01270	2990.00000000	07:21:50
0.01271	3821.00000000	07:20:09
0.01271	69000.00000000	07:20:09
0.01274	3800.00000000	07:06:08
0.01275	2490.00000000	06:51:39
0.01279	69000.00000000	06:42:24
0.01279	3749.00000000	06:42:24
0.01278	3935.00000000	06:42:24
0.01277	24175.00000000	06:27:46
0.01276	3825.00000000	06:27:46
0.01277	2500.00000000	06:19:35
0.01278	1396.00000000	06:09:26
0.01278	2500.00000000	05:55:33
0.01278	3896.00000000	05:55:27
0.01278	1396.00000000	05:55:21
0.01278	2500.00000000	05:55:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 1,172,005
Máx. 0.01296	Min. 0.01264
7 Dias
Variação -5.50%	Volume 22,529,864
Máx. 0.01363	Min. 0.01254
30 Dias
Variação -30.45%	Volume 129,268,855
Máx. 0.01859	Min. 0.01254