CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	0.00000067	17:07:30
0.0147	2282.93593800	17:07:30
0.0147	13568.52103100	17:03:37
0.0147	1202.34370000	17:02:02
0.0148	1202.34370000	16:59:21
0.0147	12769.82260000	16:32:58
0.0147	1202.34370000	16:32:58
0.0147	1202.34370000	16:32:58
0.0147	95797.65630000	16:31:26
0.0147	1202.34370000	16:31:26
0.0147	280.58253148	16:23:05
0.0147	479.93150000	16:19:10
0.0147	11986.55360000	16:18:07
0.0146	1869.85292058	16:01:41
0.0146	1202.34370000	16:01:41
0.0146	132.22000000	16:00:44
0.0146	479.93150700	15:40:52
0.0146	11986.55360462	15:40:34
0.0146	754.80445685	15:21:19
0.0146	2557.55901900	15:09:30
0.0146	1208.61808800	15:07:46
0.0146	412.78350600	15:07:44
0.0146	475.52850000	15:07:17
0.0146	681.29090000	15:07:17
0.0146	1370.05000000	15:06:26
0.0145	31454.93000000	15:05:33
0.0146	10309.64927600	14:54:33
0.0146	12027.49140800	14:41:05
0.0146	5797.65630000	14:40:42
0.0146	1202.34370000	14:40:42
0.0146	1000.00000000	14:37:41
0.0147	409.96587100	14:19:16
0.0147	17302.17720000	14:18:33
0.0147	25335.34600000	14:18:33
0.0147	1082.51840000	14:18:33
0.0147	0.00000058	14:18:33
0.0147	102274.17625700	14:18:33
0.0146	0.00000058	14:10:23
0.0146	38593.47356300	14:07:20
0.0146	42637.52320000	14:07:19
0.0146	10224.49140000	14:07:19
0.0146	752.83561643	14:07:16
0.0146	17114.13967840	14:07:16
0.0146	1202.34370000	14:07:16
0.0146	0.00000055	13:36:36
0.0146	4389.95880300	13:36:36
0.0147	696.08540000	13:32:54
0.0147	477.83231083	13:23:33
0.0147	10800.00000000	12:51:58
0.0146	949.71965912	12:39:56
0.0146	1532.14774300	12:35:45
0.0146	830.78770000	12:35:40
0.0146	8486.59830000	12:35:40
0.0146	8042.03630000	12:35:40
0.0146	1351.66740000	12:35:40
0.0146	751.28500000	12:35:40
0.0147	1202.34369995	12:33:45
0.0147	17036.30561405	12:33:45
0.0147	1096.31195418	12:18:53
0.0147	1096.31195418	12:18:53
0.0147	748.24370319	12:05:10
0.0147	115.73854041	12:01:09
0.0147	1202.34370000	12:01:09
0.0147	0.00000020	12:01:06
0.0147	102074.58790800	12:01:06
0.0147	0.00000089	12:00:07
0.0147	16994.78038300	12:00:07
0.0147	1113.62042000	12:00:07
0.0147	88.72328000	11:59:09
0.0147	0.00000017	11:37:02
0.0147	16983.69565200	11:37:02
0.0147	0.00000013	11:34:49
0.0147	747.19238600	11:34:49
0.0147	1202.34370000	11:34:49
0.0147	746.67798913	11:34:46
0.0147	16972.29557600	11:15:30
0.0147	1202.34370000	11:15:30
0.0147	0.00000082	11:06:09
0.0147	1202.34369918	11:06:09
0.0147	17018.32461282	11:06:09
0.0148	53227.00062716	10:56:32
0.0148	1202.34370000	10:56:32
0.0148	534.54607046	10:28:58
0.0148	1156.81954123	10:21:21
0.0148	11865.49450000	10:13:25
0.0149	66.66666666	10:00:01
0.0148	1202.34369932	09:39:42
0.0147	1105.38613157	09:39:42
0.0147	824.56306211	09:39:42
0.0147	16993.99263000	09:39:42
0.0147	1202.34370000	09:39:42
0.0147	6428.86253760	09:37:03
0.0148	543.28358300	09:27:07
0.0148	407.46268700	09:27:07
0.0147	753.80664857	09:25:50
0.0148	16902.82080052	08:24:29
0.0148	1245.07130000	07:57:10
0.0148	12383.04969835	07:53:53
0.0148	1202.34370000	07:53:53
0.0148	0.00000065	07:53:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 2,780,742
Máx. 0.0151	Min. 0.0145
7 Dias
Variação +6.05%	Volume 36,527,018
Máx. 0.0155	Min. 0.0134
30 Dias
Variação +17.18%	Volume 100,762,510
Máx. 0.0158	Min. 0.0117