CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	2000.00000000	23:47:40
0.0096	2000.00000000	23:47:39
0.0096	0.00000049	23:46:29
0.0096	5263.15780200	23:45:45
0.0096	0.00005977	23:45:38
0.0096	12221.90400000	23:45:38
0.0096	2000.00000000	23:45:04
0.0096	2000.00000000	23:45:02
0.0096	2000.00000000	23:45:01
0.0096	2000.00000000	23:44:17
0.0096	2000.00000000	23:44:16
0.0096	2000.00000000	23:44:15
0.0095	5062.72060000	23:32:43
0.0095	239.50630252	23:20:53
0.0095	5302.22693500	23:19:36
0.0094	4470.98454254	23:10:18
0.0095	8186.84797606	23:06:09
0.0095	2117.48939394	23:06:09
0.0095	500.00000000	22:49:42
0.0095	1584.72134595	22:47:27
0.0094	34014.42284100	22:10:05
0.0094	2408.60545100	22:10:05
0.0094	15203.65460000	22:10:03
0.0094	1272.96740000	22:10:03
0.0094	13597.09780800	22:10:02
0.0094	1153.18352571	22:08:42
0.0095	35800.74110000	22:02:08
0.0096	2279.91729900	21:43:40
0.0096	1205.59960000	21:43:39
0.0096	1076.27920000	21:43:38
0.0096	2043.41500000	21:43:38
0.0096	1662.85770000	21:43:36
0.0096	2011.98590000	21:43:36
0.0096	2440.16980000	21:43:36
0.0096	1511.71950000	21:43:36
0.0096	2311.97280000	21:43:36
0.0096	1172.42660000	21:43:36
0.0096	1256.89500000	21:43:36
0.0096	1463.46850000	21:43:35
0.0096	1220.03120000	21:43:35
0.0096	23780.90410100	21:43:33
0.0096	19834.13240000	21:43:33
0.0095	379.30745015	21:38:32
0.0095	251.11752000	21:38:27
0.0095	69154.61851000	21:28:18
0.0095	32832.45000000	21:28:18
0.0094	55447.42007897	21:19:22
0.0094	55369.87379875	21:19:02
0.0094	23961.18620125	21:19:02
0.0094	1279.89290000	21:18:38
0.0094	2543.18000000	21:18:36
0.0094	1674.34620000	21:18:35
0.0094	2398.09850000	21:18:33
0.0094	1188.83670000	21:18:33
0.0094	1358.42870000	21:18:33
0.0094	1098.78290000	21:18:32
0.0094	1348.90550000	21:18:32
0.0094	2051.27010000	21:18:32
0.0094	2662.44060000	21:18:31
0.0094	2663.43330000	21:18:31
0.0094	1111.87070000	21:18:30
0.0094	1371.73720000	21:18:30
0.0094	1194.03570000	21:18:30
0.0093	2856.79897100	21:18:16
0.0093	163099.21737400	21:18:15
0.0095	66501.72680000	21:16:32
0.0095	11051.83404681	21:15:27
0.0095	540.87014552	21:15:27
0.0095	2286.72304439	21:15:22
0.0094	6214.64118076	21:15:00
0.0094	2855.62140311	21:15:00
0.0096	877.27933541	21:09:35
0.0096	1010.64583333	21:09:15
0.0096	637.37226277	21:09:01
0.0096	854.57112970	21:08:51
0.0096	353.43866943	21:08:20
0.0096	1151.00000000	21:08:20
0.0096	361.14494264	21:08:13
0.0096	1148.00000000	21:08:13
0.0096	1506.00416233	21:08:05
0.0096	2649.40625000	21:07:46
0.0095	53001.01254326	20:54:27
0.0095	200.00000000	20:54:27
0.0096	0.00000059	20:54:08
0.0096	10200.44897900	20:54:08
0.0096	4447.09199709	20:53:50
0.0097	4449.31665541	20:53:11
0.0097	3724.64814789	20:51:38
0.0097	4453.40568233	20:51:35
0.0097	8135.94232749	20:51:02
0.0097	0.00000018	20:32:47
0.0097	41194.64469600	20:31:44
0.0098	4480.62699230	20:30:27
0.0098	8867.16331475	20:30:19
0.0098	30641.18924740	20:30:19
0.0098	10453.64040150	20:30:18
0.0098	4480.62699230	20:30:15
0.0097	30617.84000000	20:24:20
0.0097	20664.20485921	20:24:20
0.0098	2000.00000000	20:22:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.75%	Volume 2,871,174
Máx. 0.0107	Min. 0.0093
7 Dias
Variação -16.26%	Volume 20,479,107
Máx. 0.0115	Min. 0.0093
30 Dias
Variação -32.04%	Volume 108,658,009
Máx. 0.0147	Min. 0.0093