CHZ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0274	5838.11857707	11:16:59
0.0272	5156.13519470	11:14:12
0.0272	536.36707334	11:13:29
0.0271	6000.00000000	11:11:00
0.0271	884.09102090	11:11:00
0.0272	1181.25000000	11:10:46
0.0272	0.00001620	11:10:46
0.0273	2531.21736160	11:08:58
0.0273	9601.36600000	11:08:58
0.0273	536.36707334	11:08:53
0.0273	9162.59306780	11:08:02
0.0273	0.00009027	11:07:53
0.0273	11764.72340000	11:07:52
0.0273	1181.25000000	11:07:52
0.0273	23017.89166826	11:07:52
0.0273	9169.11835370	11:07:52
0.0272	551.26790000	11:07:00
0.0273	1908.05409372	11:00:46
0.0273	31184.21235027	10:53:07
0.0273	1181.25000000	10:53:07
0.0273	1181.25000000	10:53:07
0.0273	3456.56707875	10:53:07
0.0273	1122.18750000	10:53:06
0.0273	4349.81684981	10:53:05
0.0274	0.00003517	10:51:39
0.0274	3157.43870000	10:51:39
0.0275	216.31995389	10:50:35
0.0275	679.65326177	10:49:44
0.0274	4563.70938298	10:49:42
0.0274	617.29170000	10:48:48
0.0274	15822.34566220	10:48:48
0.0274	363.89843780	10:48:48
0.0274	5113.82150000	10:48:48
0.0274	10141.29885460	10:48:48
0.0274	11437.19525825	10:47:54
0.0274	15800.00000000	10:47:54
0.0274	4889.70774092	10:47:52
0.0274	1000.00000000	10:47:40
0.0274	26917.47683035	10:47:00
0.0274	5470.45951859	10:47:00
0.0274	146.68671000	10:46:18
0.0275	4417.12264150	10:45:07
0.0275	7000.00000000	10:45:05
0.0275	5692.53500000	10:45:05
0.0275	999.79000000	10:42:31
0.0275	2098.70945385	10:41:01
0.0276	15873.24958599	10:40:48
0.0276	4829.89322056	10:40:48
0.0276	610.80318858	10:40:46
0.0274	217.24961981	10:37:05
0.0274	9613.18955660	10:34:26
0.0274	17768.45091470	10:34:26
0.0274	0.00005512	10:31:58
0.0274	8307.46500000	10:31:57
0.0274	5478.48233607	10:31:57
0.0274	1181.25000000	10:31:57
0.0273	1495.78908824	10:30:01
0.0273	795.77852614	10:29:58
0.0273	1181.25000000	10:29:58
0.0273	11042.83314315	10:29:53
0.0273	1107.87062162	10:29:20
0.0273	1000.00000000	10:27:13
0.0273	18527.08638361	10:24:03
0.0274	3938.45303867	10:22:52
0.0274	13161.75798070	10:21:28
0.0273	43688.30000000	10:15:49
0.0273	197.28018709	10:15:18
0.0273	650.44870000	10:15:18
0.0273	475.43581616	10:15:17
0.0273	5489.17225828	10:15:16
0.0276	7072.94899146	10:00:07
0.0276	5433.06308984	10:00:07
0.0275	12109.58449508	09:59:07
0.0275	6357.58958532	09:59:07
0.0275	7092.99231617	09:59:07
0.0275	5700.00000000	09:59:06
0.0276	24548.56036467	09:59:05
0.0275	6356.84214109	09:59:05
0.0275	7094.59749424	09:59:05
0.0275	5100.00000000	09:58:38
0.0274	5270.76613253	09:49:24
0.0274	13129.23386747	09:49:24
0.0274	9395.99000000	09:49:18
0.0274	1181.25000000	09:41:48
0.0274	1181.25000000	09:41:48
0.0274	1181.25000000	09:41:48
0.0274	18770.40079564	09:41:32
0.0274	27471.20400630	09:41:31
0.0274	20239.55944460	09:41:10
0.0274	23458.77000000	09:39:06
0.0274	6908.71813765	09:38:46
0.0274	6398.53747710	09:37:17
0.0274	6384.53119290	09:35:09
0.0274	71.50927000	09:34:43
0.0274	2000.00000000	09:32:53
0.0272	2819.73038686	09:31:25
0.0273	3000.00000000	09:30:54
0.0273	3000.09787488	09:30:31
0.0273	917.91865152	09:29:30
0.0273	612.26724285	09:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.58%	Volume 17,796,454
Máx. 0.0346	Min. 0.0271
7 Dias
Variação -24.95%	Volume 52,982,910
Máx. 0.0374	Min. 0.0271
30 Dias
Variação -31.34%	Volume 240,555,841
Máx. 0.0501	Min. 0.0271

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58