CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0143	26707.33469700	15:57:54
0.0143	17467.36330092	15:57:54
0.0143	53071.66929686	15:57:54
0.0143	607.50000000	15:57:54
0.0143	607.50000000	15:38:19
0.0143	17501.35564533	15:35:21
0.0143	1392.50000000	15:18:02
0.0143	607.50000000	15:18:02
0.0144	158.60027855	14:47:04
0.0143	40583.23789477	14:34:36
0.0143	607.50000000	14:34:36
0.0143	99400.00210523	14:34:36
0.0144	1589.00000000	14:32:43
0.0142	77.61921000	14:18:31
0.0142	607.50000000	14:18:31
0.0142	6564.31700000	14:16:59
0.0142	393.52000000	14:15:46
0.0142	607.50000000	14:15:46
0.0142	0.00006886	14:04:32
0.0142	948.44580000	14:04:31
0.0141	785.04115200	13:55:36
0.0141	174.00458100	13:55:36
0.0141	607.50000000	13:55:36
0.0141	1000.00000000	13:55:08
0.0141	17730.49645300	13:54:57
0.0140	2000.00000000	13:51:26
0.0141	1813.65576103	13:51:17
0.0141	1382.54760000	13:47:36
0.0142	1278.98805400	13:44:16
0.0142	421.76966300	13:43:12
0.0142	421.47368500	13:41:24
0.0143	456.27629800	13:39:46
0.0143	0.00007059	13:39:01
0.0143	3130.21520000	13:38:36
0.0143	9174.63179594	13:38:15
0.0143	3494.29171005	13:38:14
0.0143	2314.66675025	13:38:14
0.0143	492.06460000	13:37:31
0.0143	560.39188300	13:36:49
0.0143	420.29391200	13:36:48
0.0143	492.06460700	13:36:09
0.0142	583.64070000	13:35:47
0.0142	8955.34030000	13:35:47
0.0141	7500.00000000	13:29:42
0.0141	0.00002330	13:27:52
0.0141	795.74000000	13:27:51
0.0142	1788.63800000	13:22:25
0.0142	61036.78689127	13:22:25
0.0142	19493.24947239	13:22:25
0.0142	80530.03636366	13:22:25
0.0142	5577.70390000	13:22:25
0.0143	13832.77545327	13:02:55
0.0144	1500.00000000	13:02:50
0.0144	14527.54028482	12:53:01
0.0142	2429.12500000	12:26:40
0.0143	1681.39340000	12:19:25
0.0143	4017.93820000	12:19:25
0.0143	6997.90062982	12:10:26
0.0143	869.56521739	12:06:14
0.0143	868.95652173	12:06:05
0.0143	2500.00000000	12:06:03
0.0143	8717.17663000	12:01:36
0.0143	152.30635865	12:01:36
0.0143	17305.79420000	12:01:36
0.0144	1278.33045977	11:39:48
0.0144	173.28916480	11:33:24
0.0144	607.50000000	11:33:24
0.0144	73219.18028800	11:32:42
0.0143	14360.43290043	11:28:56
0.0144	9883.28530259	11:19:26
0.0143	800.00000000	11:13:37
0.0143	147.20440000	11:13:37
0.0143	2952.79560000	11:13:36
0.0143	12400.00000000	11:13:36
0.0143	1696.62461652	11:10:18
0.0143	607.50000000	11:10:18
0.0144	951.21792229	11:01:03
0.0144	607.50000000	11:01:03
0.0144	691.64641599	10:51:17
0.0143	11674.24298200	10:31:36
0.0143	2913.75000000	10:10:49
0.0143	7200.00000000	10:07:26
0.0143	17800.00000000	10:07:11
0.0143	2000.00000000	10:01:39
0.0143	69.18238993	10:00:00
0.0143	13898.98028985	09:57:29
0.0143	1087.99740000	09:53:55
0.0143	607.50000000	09:52:08
0.0144	0.00006581	09:52:05
0.0144	813.53940000	09:52:04
0.0144	14289.55570980	09:52:04
0.0144	1440.92219020	09:52:04
0.0144	575.81018462	09:52:03
0.0144	696.18384401	09:51:29
0.0144	0.00000022	09:51:29
0.0144	17407.99677200	09:51:28
0.0144	254.56896551	09:50:47
0.0144	607.50000000	09:50:47
0.0144	0.87500000	09:36:19
0.0144	607.50000000	09:36:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 3,103,745
Máx. 0.0147	Min. 0.0140
7 Dias
Variação +18.05%	Volume 37,714,504
Máx. 0.0158	Min. 0.0117
30 Dias
Variação +0.14%	Volume 74,692,212
Máx. 0.0158	Min. 0.0117