CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	1096.87500000	06:48:35
0.0128	398.97116134	06:45:45
0.0128	500.00000000	06:45:10
0.0128	1096.87499999	06:44:47
0.0128	500.00000000	06:44:44
0.0128	500.00000000	06:39:49
0.0128	1096.87500000	06:39:00
0.0128	1096.87500000	06:38:43
0.0129	1096.87500000	06:10:19
0.0129	500.00000000	06:03:52
0.0129	500.00000000	05:47:04
0.0129	500.00000000	05:40:49
0.0129	500.00000000	05:40:27
0.0129	500.00000000	05:39:50
0.0129	1096.87500000	05:39:18
0.0129	600.57319907	05:38:56
0.0130	1096.87500000	04:56:51
0.0130	1096.87500000	04:16:23
0.0130	1096.87500000	04:15:38
0.0130	0.00000043	04:02:00
0.0130	1096.87499957	04:02:00
0.0130	23929.02730143	04:02:00
0.0129	1096.87500000	04:00:18
0.0130	768.35521235	04:00:04
0.0130	3671.99860000	03:47:51
0.0130	827.30501930	03:33:19
0.0130	822.43243243	03:32:37
0.0130	1096.87500000	03:15:15
0.0129	1096.87500000	03:05:30
0.0130	1096.87500000	02:42:27
0.0130	1096.87500000	02:16:36
0.0130	1096.87499999	02:15:10
0.0130	1096.87499999	02:14:20
0.0130	1096.87500000	02:13:36
0.0130	500.00000000	02:12:58
0.0129	478.94736900	01:15:57
0.0130	881.37386800	01:14:07
0.0130	2193.75000000	01:13:54
0.0130	4042.99660000	01:13:54
0.0131	33945.05860000	00:40:48
0.0131	1096.87499960	00:30:47
0.0131	1529.95278740	00:30:47
0.0130	1096.87500000	00:27:21
0.0130	1096.87500000	23:45:50
0.0130	375.29185867	23:35:41
0.0130	1096.87499999	23:32:10
0.0129	1096.87500000	23:25:02
0.0129	1096.87500000	23:20:35
0.0129	1096.87500000	23:20:35
0.0129	673.69969040	23:17:58
0.0129	1096.87500000	23:09:19
0.0129	1096.87499999	23:02:43
0.0129	1096.87500000	22:59:58
0.0129	1096.87500000	22:50:33
0.0129	1096.87500000	22:50:19
0.0129	772.38205723	22:39:02
0.0129	32065.34789961	22:39:02
0.0129	18538.93522639	22:39:02
0.0129	1096.87500000	22:39:02
0.0129	704.48815000	22:34:44
0.0129	691.87500000	19:28:40
0.0129	691.87500000	19:27:44
0.0129	691.87500000	19:25:30
0.0129	691.87500000	19:25:30
0.0129	691.87500000	19:25:25
0.0129	466.31968188	19:23:45
0.0128	3698.30944000	19:21:54
0.0129	691.87500000	19:06:14
0.0129	691.87500000	19:06:14
0.0129	358.77821011	18:34:55
0.0128	691.87500000	18:26:23
0.0127	338.90282131	17:37:02
0.0128	31000.67551600	17:14:19
0.0128	691.87500000	17:08:54
0.0128	691.87500000	17:02:14
0.0128	691.87500000	17:00:18
0.0128	691.87500000	17:00:18
0.0128	691.87500000	16:59:17
0.0127	210.19897229	16:49:56
0.0127	1703.84990000	16:49:55
0.0127	313.80614027	16:48:01
0.0127	691.87500000	16:43:52
0.0127	0.00026061	16:34:05
0.0126	691.87500000	16:34:05
0.0126	691.87500000	16:31:48
0.0127	404.25296442	16:23:12
0.0127	20863.19017200	16:13:32
0.0126	691.87500000	16:01:52
0.0127	18386.08316862	15:59:56
0.0127	16740.80337400	15:57:58
0.0126	691.87500000	15:51:46
0.0126	328.51587301	15:46:00
0.0126	79.41194691	15:45:42
0.0126	356.89917514	15:45:39
0.0126	356.89917514	15:45:39
0.0126	41848.80300400	15:43:04
0.0126	189.49886800	15:33:52
0.0126	691.87500000	15:33:52
0.0126	3435.50000000	15:32:44
0.0126	1970.57248600	15:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 2,507,726
Máx. 0.0132	Min. 0.0125
7 Dias
Variação -8.24%	Volume 20,047,065
Máx. 0.0144	Min. 0.0125
30 Dias
Variação -21.75%	Volume 96,362,148
Máx. 0.0180	Min. 0.0125