CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0127	378.06306636	11:19:48
0.0127	517.77780740	11:19:48
0.0127	517.77780740	11:19:48
0.0127	38847.38610000	11:02:27
0.0127	3626.30530000	11:02:21
0.0127	1377.07030000	11:02:21
0.0127	2115.91990000	11:02:21
0.0127	3082.92060000	11:02:21
0.0127	1096.87500000	11:02:16
0.0127	867.11917916	10:55:25
0.0127	1096.87500000	10:55:25
0.0127	1548.76625577	10:55:25
0.0127	865.74468085	10:44:44
0.0127	1096.87500000	10:22:29
0.0127	1096.87500000	10:21:25
0.0127	1096.87500000	10:21:25
0.0127	31075.03781500	10:14:00
0.0127	77.83018867	10:00:00
0.0126	42858.28181547	09:18:24
0.0127	19233.68669800	08:44:23
0.0127	1096.87500000	08:44:23
0.0127	816.67977970	08:33:44
0.0128	1096.87500000	08:16:40
0.0128	1096.87500000	08:15:07
0.0128	2065.06760000	07:51:00
0.0128	3827.50000000	07:51:00
0.0128	111190.96385800	07:51:00
0.0129	4653.08940000	07:41:04
0.0128	1096.87500000	07:35:46
0.0128	1096.87500000	07:31:46
0.0128	1096.87500000	07:31:46
0.0128	318.41980351	07:23:38
0.0129	709.68871595	07:21:38
0.0129	300.24951361	07:21:27
0.0129	511.87500000	07:21:27
0.0129	585.00000000	07:21:17
0.0129	580.00000000	07:20:28
0.0129	575.00000000	07:19:14
0.0129	38.12500000	07:18:40
0.0129	531.87500000	07:18:40
0.0129	565.00000000	07:17:32
0.0129	560.00000000	07:16:45
0.0129	560.00000000	07:15:07
0.0129	8.12500000	07:14:38
0.0129	546.87500000	07:14:38
0.0129	550.00000000	07:13:40
0.0128	1096.87500000	07:10:11
0.0128	1096.87500000	06:48:35
0.0128	398.97116134	06:45:45
0.0128	500.00000000	06:45:10
0.0128	1096.87499999	06:44:47
0.0128	500.00000000	06:44:44
0.0128	500.00000000	06:39:49
0.0128	1096.87500000	06:39:00
0.0128	1096.87500000	06:38:43
0.0129	1096.87500000	06:10:19
0.0129	500.00000000	06:03:52
0.0129	500.00000000	05:47:04
0.0129	500.00000000	05:40:49
0.0129	500.00000000	05:40:27
0.0129	500.00000000	05:39:50
0.0129	1096.87500000	05:39:18
0.0129	600.57319907	05:38:56
0.0130	1096.87500000	04:56:51
0.0130	1096.87500000	04:16:23
0.0130	1096.87500000	04:15:38
0.0130	0.00000043	04:02:00
0.0130	1096.87499957	04:02:00
0.0130	23929.02730143	04:02:00
0.0129	1096.87500000	04:00:18
0.0130	768.35521235	04:00:04
0.0130	3671.99860000	03:47:51
0.0130	827.30501930	03:33:19
0.0130	822.43243243	03:32:37
0.0130	1096.87500000	03:15:15
0.0129	1096.87500000	03:05:30
0.0130	1096.87500000	02:42:27
0.0130	1096.87500000	02:16:36
0.0130	1096.87499999	02:15:10
0.0130	1096.87499999	02:14:20
0.0130	1096.87500000	02:13:36
0.0130	500.00000000	02:12:58
0.0129	478.94736900	01:15:57
0.0130	881.37386800	01:14:07
0.0130	2193.75000000	01:13:54
0.0130	4042.99660000	01:13:54
0.0131	33945.05860000	00:40:48
0.0131	1096.87499960	00:30:47
0.0131	1529.95278740	00:30:47
0.0130	1096.87500000	00:27:21
0.0130	1096.87500000	23:45:50
0.0130	375.29185867	23:35:41
0.0130	1096.87499999	23:32:10
0.0129	1096.87500000	23:25:02
0.0129	1096.87500000	23:20:35
0.0129	1096.87500000	23:20:35
0.0129	673.69969040	23:17:58
0.0129	1096.87500000	23:09:19
0.0129	1096.87499999	23:02:43
0.0129	1096.87500000	22:59:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 2,465,317
Máx. 0.0131	Min. 0.0125
7 Dias
Variação -8.95%	Volume 20,336,710
Máx. 0.0144	Min. 0.0125
30 Dias
Variação -22.36%	Volume 96,651,794
Máx. 0.0180	Min. 0.0125