CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	1096.87500000	07:35:46
0.0128	1096.87500000	07:31:46
0.0128	1096.87500000	07:31:46
0.0128	318.41980351	07:23:38
0.0129	709.68871595	07:21:38
0.0129	300.24951361	07:21:27
0.0129	511.87500000	07:21:27
0.0129	585.00000000	07:21:17
0.0129	580.00000000	07:20:28
0.0129	575.00000000	07:19:14
0.0129	38.12500000	07:18:40
0.0129	531.87500000	07:18:40
0.0129	565.00000000	07:17:32
0.0129	560.00000000	07:16:45
0.0129	560.00000000	07:15:07
0.0129	8.12500000	07:14:38
0.0129	546.87500000	07:14:38
0.0129	550.00000000	07:13:40
0.0128	1096.87500000	07:10:11
0.0128	1096.87500000	06:48:35
0.0128	398.97116134	06:45:45
0.0128	500.00000000	06:45:10
0.0128	1096.87499999	06:44:47
0.0128	500.00000000	06:44:44
0.0128	500.00000000	06:39:49
0.0128	1096.87500000	06:39:00
0.0128	1096.87500000	06:38:43
0.0129	1096.87500000	06:10:19
0.0129	500.00000000	06:03:52
0.0129	500.00000000	05:47:04
0.0129	500.00000000	05:40:49
0.0129	500.00000000	05:40:27
0.0129	500.00000000	05:39:50
0.0129	1096.87500000	05:39:18
0.0129	600.57319907	05:38:56
0.0130	1096.87500000	04:56:51
0.0130	1096.87500000	04:16:23
0.0130	1096.87500000	04:15:38
0.0130	0.00000043	04:02:00
0.0130	1096.87499957	04:02:00
0.0130	23929.02730143	04:02:00
0.0129	1096.87500000	04:00:18
0.0130	768.35521235	04:00:04
0.0130	3671.99860000	03:47:51
0.0130	827.30501930	03:33:19
0.0130	822.43243243	03:32:37
0.0130	1096.87500000	03:15:15
0.0129	1096.87500000	03:05:30
0.0130	1096.87500000	02:42:27
0.0130	1096.87500000	02:16:36
0.0130	1096.87499999	02:15:10
0.0130	1096.87499999	02:14:20
0.0130	1096.87500000	02:13:36
0.0130	500.00000000	02:12:58
0.0129	478.94736900	01:15:57
0.0130	881.37386800	01:14:07
0.0130	2193.75000000	01:13:54
0.0130	4042.99660000	01:13:54
0.0131	33945.05860000	00:40:48
0.0131	1096.87499960	00:30:47
0.0131	1529.95278740	00:30:47
0.0130	1096.87500000	00:27:21
0.0130	1096.87500000	23:45:50
0.0130	375.29185867	23:35:41
0.0130	1096.87499999	23:32:10
0.0129	1096.87500000	23:25:02
0.0129	1096.87500000	23:20:35
0.0129	1096.87500000	23:20:35
0.0129	673.69969040	23:17:58
0.0129	1096.87500000	23:09:19
0.0129	1096.87499999	23:02:43
0.0129	1096.87500000	22:59:58
0.0129	1096.87500000	22:50:33
0.0129	1096.87500000	22:50:19
0.0129	772.38205723	22:39:02
0.0129	32065.34789961	22:39:02
0.0129	18538.93522639	22:39:02
0.0129	1096.87500000	22:39:02
0.0129	704.48815000	22:34:44
0.0129	691.87500000	19:28:40
0.0129	691.87500000	19:27:44
0.0129	691.87500000	19:25:30
0.0129	691.87500000	19:25:30
0.0129	691.87500000	19:25:25
0.0129	466.31968188	19:23:45
0.0128	3698.30944000	19:21:54
0.0129	691.87500000	19:06:14
0.0129	691.87500000	19:06:14
0.0129	358.77821011	18:34:55
0.0128	691.87500000	18:26:23
0.0127	338.90282131	17:37:02
0.0128	31000.67551600	17:14:19
0.0128	691.87500000	17:08:54
0.0128	691.87500000	17:02:14
0.0128	691.87500000	17:00:18
0.0128	691.87500000	17:00:18
0.0128	691.87500000	16:59:17
0.0127	210.19897229	16:49:56
0.0127	1703.84990000	16:49:55
0.0127	313.80614027	16:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 2,409,524
Máx. 0.0132	Min. 0.0125
7 Dias
Variação -8.17%	Volume 20,058,392
Máx. 0.0144	Min. 0.0125
30 Dias
Variação -21.69%	Volume 96,373,476
Máx. 0.0180	Min. 0.0125