CHZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	841.66484432	09:20:14
0.0128	11810.51722968	08:56:45
0.0128	3119.43800000	08:54:43
0.0128	12600.00000000	08:53:40
0.0128	13200.00000000	08:53:39
0.0128	1300.00000000	08:50:58
0.0128	8800.00000000	08:50:57
0.0128	1616.09418500	08:50:52
0.0128	4100.11475409	08:48:55
0.0127	472.81323876	08:16:12
0.0128	945.62647753	08:13:34
0.0128	472.81323877	08:12:34
0.0128	472.81323877	08:11:31
0.0128	709.21985815	08:11:10
0.0128	549.13793200	08:11:09
0.0128	844.08759400	08:10:02
0.0128	567.42061813	08:09:51
0.0127	1835.77493455	07:30:56
0.0127	27787.56922575	07:06:44
0.0127	19607.84313725	07:06:44
0.0128	2609.54098360	06:59:04
0.0128	13067.59410801	06:54:06
0.0128	556.24790733	05:04:13
0.0127	3878.91280000	03:18:56
0.0128	1146.52153336	02:53:54
0.0128	2348.02898700	02:25:53
0.0128	28151.97101300	02:25:53
0.0128	1384.27922103	01:00:57
0.0128	2283.73654891	01:00:18
0.0128	7600.00000000	00:09:03
0.0128	9700.00000000	00:09:01
0.0128	7200.00000000	00:09:00
0.0128	9996.01165963	00:08:58
0.0128	6700.00000000	00:08:57
0.0128	779.89930000	00:08:55
0.0128	1559.79850000	00:08:55
0.0128	14100.00000000	00:08:53
0.0128	2000.00000000	00:08:52
0.0128	13900.00000000	00:08:51
0.0128	11725.10741963	00:08:49
0.0128	4100.00000000	00:08:47
0.0128	3119.59700000	00:08:47
0.0128	13800.00000000	00:08:46
0.0128	2400.00000000	00:08:44
0.0128	15800.00000000	00:08:43
0.0129	6239.19400000	23:51:30
0.0129	19381.41212200	22:14:57
0.0129	16543.86916371	21:20:10
0.0129	19350.31053304	21:20:10
0.0129	19394.69866400	19:59:52
0.0130	4583.96374704	19:43:02
0.0129	19343.72222100	19:43:02
0.0129	0.00000042	19:11:33
0.0129	773.90395000	19:11:33
0.0129	13245.75004979	19:11:33
0.0129	19364.37128721	19:11:33
0.0129	764.03712296	18:43:50
0.0129	84.16607000	18:24:48
0.0129	1418.96280620	18:00:57
0.0129	9500.00000000	16:59:32
0.0129	11464.85090700	16:53:22
0.0129	63.57570460	16:51:46
0.0129	2423.42308956	16:51:46
0.0129	1593.90580000	16:51:46
0.0129	2423.42308956	16:51:46
0.0129	2816.11879514	16:51:46
0.0129	2816.11879514	16:51:46
0.0129	1293.90020000	16:51:40
0.0129	25469.53452600	16:51:40
0.0129	14700.00000000	16:49:47
0.0130	464.03712296	16:26:01
0.0129	3286.38497651	15:56:01
0.0129	12331.71677300	15:16:35
0.0129	1799.22480620	15:10:34
0.0129	18508.81254300	14:58:18
0.0129	20300.00000000	14:57:26
0.0129	28456.31828446	14:57:15
0.0128	1017.53670473	14:17:02
0.0129	2452.60170250	14:13:28
0.0129	806.39896870	14:07:57
0.0129	360.00000000	14:07:23
0.0129	19600.00000000	14:05:43
0.0129	2315.92389973	14:00:57
0.0129	77949.65017700	13:25:01
0.0130	25990.29113100	13:20:51
0.0130	19305.01930500	13:20:50
0.0129	479.03147700	13:00:57
0.0130	1195.07976514	12:30:57
0.0129	50000.00000000	12:26:28
0.0130	7424.94945900	12:18:24
0.0130	32831.82724000	12:14:23
0.0130	59438.92565363	12:13:54
0.0130	505.32814124	12:10:20
0.0131	477.42448400	12:02:30
0.0131	515.16231200	12:02:04
0.0130	846.72858600	12:01:38
0.0130	548.27856100	12:01:38
0.0131	475.53444200	12:01:29
0.0131	635.55555600	12:01:20
0.0131	476.66666700	12:01:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 1,222,030
Máx. 0.0132	Min. 0.0127
7 Dias
Variação -5.57%	Volume 9,268,885
Máx. 0.0136	Min. 0.0125
30 Dias
Variação -30.34%	Volume 77,009,968
Máx. 0.0186	Min. 0.0125