CHZ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0174	4694.00000000	11:51:11
0.0171	325.48000000	11:05:12
0.0172	8780.44000000	10:40:34
0.0172	9830.32000000	10:36:12
0.0172	4339.00000000	10:27:32
0.0173	4713.26000000	10:16:04
0.0173	5192.26000000	10:16:04
0.0173	5192.26000000	10:16:04
0.0171	16100.70000000	08:43:46
0.0176	3252.03000000	07:24:08
0.0175	5870.00000000	07:17:00
0.0175	5878.00000000	07:17:00
0.0175	3252.00000000	07:16:24
0.0175	5430.00000000	07:04:23
0.0177	27069.44000000	06:21:12
0.0178	5814.00000000	06:17:44
0.0178	3206.26000000	06:14:11
0.0177	3206.23000000	06:10:28
0.0177	15407.39000000	05:59:58
0.0175	16924.81000000	05:52:17
0.0175	6746.71000000	05:52:17
0.0175	6746.71000000	05:52:17
0.0175	6182.02000000	05:52:17
0.0176	3228.05000000	05:07:00
0.0174	55807.23000000	04:35:09
0.0176	15404.69000000	04:21:06
0.0176	17986.07000000	04:05:29
0.0176	6712.17000000	04:04:18
0.0176	1515.92000000	04:04:07
0.0179	3228.01000000	03:55:12
0.0177	3004.00000000	03:43:03
0.0177	2999.00000000	03:43:03
0.0176	22766.99000000	03:34:30
0.0174	18240.21000000	03:26:27
0.0174	6597.81000000	03:26:27
0.0174	6597.81000000	03:26:27
0.0168	3098.00000000	02:08:53
0.0169	4170.00000000	01:23:10
0.0172	6691.65000000	01:06:22
0.0171	391.88000000	01:06:22
0.0168	4710.00000000	00:58:16
0.0169	6584.58000000	00:44:02
0.0169	579.05000000	00:44:02
0.0168	5125.00000000	00:44:02
0.0158	8646.99000000	18:47:33
0.0159	3015.07000000	18:45:24
0.0159	3625.86000000	18:39:29
0.0162	5544.17000000	18:35:24
0.0162	1540.35000000	18:35:24
0.0166	4567.00000000	17:25:00
0.0169	1834.32000000	14:52:17
0.0171	6323.18000000	13:43:13
0.0171	1285.79000000	13:33:35
0.0170	4700.00000000	13:08:47
0.0169	3082.00000000	12:27:43
0.0170	14474.79000000	12:26:35
0.0170	17984.78000000	12:24:57
0.0170	4728.00000000	12:06:01
0.0171	4489.00000000	12:03:01
0.0171	4030.00000000	12:02:00
0.0169	4428.00000000	11:57:37
0.0168	6002.00000000	11:28:54
0.0167	2991.00000000	11:28:00
0.0167	5068.00000000	11:26:47
0.0167	4713.00000000	11:21:41
0.0161	5458.65000000	19:47:54
0.0162	678.17000000	17:14:40
0.0161	3226.00000000	13:50:47
0.0161	5693.00000000	10:22:45
0.0161	5873.00000000	10:09:34
0.0162	5058.00000000	09:49:40
0.0163	5190.00000000	09:26:11
0.0163	5160.00000000	01:23:13
0.0162	3561.00000000	00:08:09
0.0162	3560.96000000	00:05:38
0.0161	124.40000000	18:50:27
0.0168	4291.00000000	13:11:23
0.0163	2184.46000000	07:48:48
0.0162	62189.05000000	00:37:17
0.0162	114241.29000000	00:37:17
0.0161	5953.17000000	00:37:17
0.0161	9308.09000000	00:37:17
0.0161	5953.17000000	00:37:17
0.0161	9308.09000000	00:37:17
0.0161	5953.17000000	00:37:17
0.0161	9308.09000000	00:37:17
0.0161	9308.09000000	00:37:17
0.0161	30884.60000000	00:37:17
0.0162	984.61000000	21:52:30
0.0162	984.61000000	21:52:30
0.0162	8637.34000000	21:52:30
0.0162	31205.00000000	21:10:07
0.0162	31217.49000000	21:06:46
0.0162	27613.77000000	21:06:46
0.0161	1114.55000000	18:00:32
0.0161	1115.24000000	18:00:32
0.0160	3571.94000000	17:51:01
0.0163	4110.00000000	15:47:09
0.0163	3499.63000000	15:28:12
0.0163	3499.59000000	15:27:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 519,323
Máx. 0.0179	Min. 0.0158
7 Dias
Variação +3.64%	Volume 1,480,448
Máx. 0.0179	Min. 0.0155
30 Dias
Variação +24.98%	Volume 6,031,776
Máx. 0.0179	Min. 0.0133