CHZ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	1406.56000000	07:59:43
0.0149	1406.56000000	07:59:43
0.0149	736.77000000	07:58:48
0.0146	6609.74000000	02:11:07
0.0147	3672.72000000	01:34:01
0.0145	516.97000000	00:55:58
0.0143	3772.64000000	00:13:04
0.0142	450.72000000	20:03:37
0.0142	4320.00000000	19:55:09
0.0142	5080.00000000	19:55:08
0.0142	1151.00000000	19:55:05
0.0142	5000.00000000	19:55:05
0.0144	5000.00000000	16:53:10
0.0145	257.32000000	16:49:30
0.0145	1454.29000000	16:49:30
0.0145	1454.29000000	16:49:30
0.0143	2167.83000000	12:18:34
0.0146	752.39000000	06:00:00
0.0146	5000.00000000	06:00:00
0.0154	2075.22000000	04:43:36
0.0154	5843.57000000	04:43:35
0.0154	1749.83000000	04:43:35
0.0152	1905.36000000	04:03:16
0.0149	3563.00000000	03:23:13
0.0149	3549.00000000	03:23:05
0.0149	3549.00000000	03:23:05
0.0149	1591.00000000	03:21:32
0.0149	5000.00000000	03:21:32
0.0149	4902.61000000	03:21:19
0.0148	384.00000000	03:19:02
0.0148	5000.00000000	03:18:53
0.0148	1485.48000000	03:16:01
0.0146	3619.00000000	02:31:40
0.0146	3479.00000000	02:31:06
0.0146	3479.00000000	02:31:06
0.0146	3460.00000000	02:30:43
0.0146	3599.00000000	02:21:25
0.0146	3599.00000000	02:21:25
0.0146	3534.00000000	02:21:19
0.0146	3443.00000000	02:21:00
0.0145	698.00000000	02:20:48
0.0145	1193.89000000	02:20:32
0.0145	2352.11000000	02:20:32
0.0145	3546.00000000	02:20:32
0.0145	851.89000000	02:20:22
0.0144	6781.18000000	02:17:38
0.0144	6222.81000000	02:17:38
0.0144	6222.81000000	02:17:38
0.0145	851.30000000	02:17:38
0.0145	1037.34000000	02:17:38
0.0145	5000.00000000	02:17:38
0.0144	699.39000000	02:12:14
0.0139	3772.60000000	20:54:01
0.0140	540.85000000	20:12:26
0.0140	3769.86000000	20:06:41
0.0140	3769.82000000	15:51:37
0.0139	25430.60000000	14:09:11
0.0137	3874.73000000	12:33:29
0.0134	1938.85000000	11:15:28
0.0134	2535.42000000	11:15:28
0.0134	6040.26000000	11:15:27
0.0134	1416.85000000	11:15:27
0.0134	894.85000000	11:15:27
0.0134	1267.71000000	11:15:27
0.0134	2087.99000000	11:15:14
0.0134	4175.98000000	11:15:14
0.0134	1416.85000000	11:14:53
0.0134	1118.56000000	11:14:53
0.0134	1491.42000000	11:14:53
0.0134	3057.41000000	11:14:53
0.0134	893.52000000	11:14:38
0.0134	893.52000000	11:14:38
0.0134	1265.82000000	11:14:38
0.0134	1265.82000000	11:14:38
0.0134	1638.12000000	11:13:29
0.0134	819.06000000	11:13:29
0.0134	1042.44000000	11:13:29
0.0134	2159.34000000	11:13:29
0.0136	6835.00000000	10:19:19
0.0139	721.80000000	05:50:02
0.0137	5418.37000000	04:22:18
0.0137	5835.15000000	04:22:18
0.0137	5835.15000000	04:22:18
0.0137	5835.15000000	04:22:18
0.0137	5478.45000000	00:34:36
0.0137	5478.45000000	00:34:36
0.0137	3874.70000000	23:13:06
0.0140	717.83000000	22:21:13
0.0138	725.84000000	20:27:37
0.0137	734.49000000	18:51:49
0.0136	3908.82000000	17:10:35
0.0136	3908.78000000	13:00:11
0.0136	3934.70000000	12:52:31
0.0137	3934.66000000	11:47:17
0.0137	455.32000000	09:39:14
0.0137	437.32000000	09:32:03
0.0141	3812.10000000	02:49:45
0.0138	19488.09000000	22:09:27
0.0140	3812.06000000	22:08:03
0.0141	415.43000000	21:55:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.41%	Volume 70,868
Máx. 0.0149	Min. 0.0142
7 Dias
Variação +7.34%	Volume 903,011
Máx. 0.0154	Min. 0.0134
30 Dias
Variação +21.42%	Volume 7,184,685
Máx. 0.0157	Min. 0.0118