CHZ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0133	2027.64000000	20:36:33
0.0136	2028.45000000	18:35:05
0.0136	2126.09000000	18:21:13
0.0135	5530.00000000	16:59:36
0.0136	3864.00000000	16:18:56
0.0136	2032.26000000	16:12:25
0.0135	2033.07000000	15:27:03
0.0135	4047.00000000	14:41:28
0.0133	2053.70000000	14:21:40
0.0134	2600.00000000	13:37:11
0.0135	2054.52000000	07:22:48
0.0135	2056.87000000	06:08:20
0.0136	2057.69000000	05:21:36
0.0134	2083.07000000	04:30:47
0.0134	2083.91000000	04:13:42
0.0132	2114.66000000	23:23:11
0.0133	2115.50000000	22:47:56
0.0132	2119.55000000	20:41:11
0.0132	2120.40000000	20:38:35
0.0132	2119.65000000	17:17:42
0.0133	2120.50000000	16:29:16
0.0135	8304.57000000	14:17:53
0.0136	2068.47000000	06:36:57
0.0137	2069.30000000	06:16:29
0.0139	1368.87000000	03:21:47
0.0139	2050.02000000	03:04:37
0.0139	2050.84000000	02:30:00
0.0139	2051.66000000	02:21:16
0.0140	2037.77000000	01:47:13
0.0139	2038.58000000	01:40:48
0.0143	6054.00000000	01:11:59
0.0143	7418.00000000	01:02:23
0.0141	2010.49000000	01:01:38
0.0141	9543.57000000	00:28:36
0.0141	10645.84000000	00:04:37
0.0142	5625.00000000	22:12:04
0.0143	6525.00000000	20:35:57
0.0143	2011.30000000	18:52:12
0.0143	2009.29000000	16:41:21
0.0143	14653.88000000	16:05:02
0.0143	2010.09000000	15:16:16
0.0141	483.83000000	14:08:40
0.0141	1561.39000000	14:08:40
0.0141	2046.04000000	13:54:10
0.0141	31228.10000000	13:41:58
0.0141	4323.17000000	13:41:58
0.0141	1561.39000000	13:37:40
0.0141	1627.74000000	12:29:16
0.0141	2055.78000000	12:01:02
0.0140	2056.60000000	10:39:21
0.0140	1571.42000000	10:20:19
0.0140	2065.62000000	09:52:19
0.0140	2070.88000000	09:02:54
0.0140	1213.41000000	09:00:03
0.0140	1570.30000000	09:00:03
0.0140	1570.30000000	09:00:03
0.0141	5773.00000000	08:11:31
0.0141	2071.71000000	08:09:27
0.0141	2065.19000000	08:00:16
0.0141	2066.02000000	07:40:23
0.0140	1571.42000000	07:09:35
0.0140	2872.25000000	06:32:20
0.0139	2081.00000000	06:21:37
0.0139	1724.13000000	06:19:47
0.0139	2082.66000000	03:43:31
0.0140	2082.00000000	02:37:06
0.0139	2082.83000000	00:54:21
0.0139	2095.70000000	00:13:41
0.0139	2096.54000000	23:19:37
0.0139	2098.89000000	21:49:23
0.0138	2099.73000000	20:44:56
0.0137	2109.74000000	20:30:21
0.0137	2110.59000000	20:24:14
0.0137	1165.33000000	20:07:27
0.0137	2113.82000000	19:55:16
0.0136	2127.07000000	19:32:01
0.0137	2127.92000000	19:18:54
0.0137	2125.66000000	19:16:00
0.0137	2126.51000000	19:13:42
0.0137	2124.25000000	19:00:10
0.0138	2125.10000000	17:55:16
0.0138	2129.04000000	17:38:00
0.0138	2129.90000000	17:01:12
0.0137	2152.53000000	16:25:30
0.0138	2153.39000000	16:08:42
0.0137	2163.69000000	15:56:56
0.0136	2164.55000000	15:45:40
0.0137	2157.49000000	15:40:04
0.0137	2158.36000000	15:21:33
0.0137	2152.92000000	15:18:15
0.0139	2153.78000000	15:01:37
0.0140	1004.37000000	14:57:06
0.0140	1143.67000000	14:57:06
0.0140	2148.90000000	14:46:36
0.0138	3762.66000000	14:12:03
0.0135	2218.58000000	13:59:29
0.0134	7012.08000000	13:49:31
0.0134	4725.00000000	13:49:30
0.0134	2219.47000000	13:42:33
0.0134	2223.67000000	13:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 48,931
Máx. 0.0136	Min. 0.0132
7 Dias
Variação -5.13%	Volume 1,079,392
Máx. 0.0147	Min. 0.0131
30 Dias
Variação -22.11%	Volume 5,431,822
Máx. 0.0179	Min. 0.0131