CHZ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	5770.00000000	22:41:36
0.0109	4682.83000000	20:25:27
0.0109	5850.00000000	19:01:46
0.0109	6087.00000000	18:46:39
0.0108	5548.00000000	18:31:47
0.0108	6495.00000000	18:29:53
0.0108	4844.00000000	17:44:36
0.0108	10728.00000000	16:32:06
0.0107	6457.00000000	13:16:28
0.0108	9283.00000000	12:38:32
0.0108	13288.00000000	12:38:31
0.0108	8009.00000000	12:38:31
0.0107	6469.00000000	11:26:00
0.0107	518.93000000	10:18:43
0.0107	6144.00000000	08:56:56
0.0107	4701.00000000	08:47:54
0.0107	949.39000000	06:58:40
0.0106	3901.20000000	06:43:50
0.0105	20041.00000000	05:46:07
0.0105	4924.71000000	05:34:41
0.0105	4426.96000000	05:34:41
0.0105	393.92000000	13:54:02
0.0108	1625.64000000	08:41:38
0.0108	590.29000000	07:11:37
0.0108	2216.82000000	07:00:03
0.0108	32735.98000000	01:15:12
0.0108	2207.46000000	20:19:49
0.0110	22201.48000000	14:29:16
0.0109	88.53000000	13:30:38
0.0109	2119.81000000	13:30:28
0.0111	15193.72000000	13:30:01
0.0110	34092.98000000	11:25:16
0.0111	13963.08000000	08:29:50
0.0110	3641.80000000	22:37:30
0.0111	33693.69000000	20:02:50
0.0111	16846.84000000	20:02:50
0.0111	3647.21000000	19:57:55
0.0111	6960.23000000	19:55:39
0.0112	17949.54000000	19:39:53
0.0112	2557.68000000	19:39:37
0.0112	514.00000000	15:29:03
0.0111	9686.62000000	14:44:43
0.0111	16900.36000000	13:47:46
0.0110	30162.28000000	11:52:38
0.0111	15134.06000000	11:17:54
0.0109	2205.16000000	09:01:23
0.0107	2206.05000000	08:02:46
0.0108	32952.07000000	07:32:15
0.0109	24156.18000000	05:09:10
0.0109	24161.02000000	05:09:10
0.0110	22203.80000000	04:38:36
0.0110	27388.63000000	04:38:35
0.0110	27387.21000000	04:38:35
0.0110	25454.09000000	04:17:52
0.0110	18818.18000000	04:17:51
0.0110	23433.24000000	03:45:39
0.0110	2082.61000000	03:45:23
0.0110	5081.66000000	03:45:23
0.0110	24310.77000000	03:35:02
0.0111	23991.46000000	02:35:54
0.0111	23991.45000000	02:35:53
0.0111	23992.84000000	02:35:53
0.0111	22501.94000000	02:35:53
0.0109	15032.74000000	22:38:50
0.0108	58386.38000000	22:23:11
0.0109	3202.19000000	22:19:52
0.0109	54880.85000000	22:08:55
0.0108	11731.00000000	22:07:30
0.0108	527.47000000	21:55:19
0.0112	448.02000000	20:02:48
0.0112	4336.47000000	16:37:06
0.0112	500.98000000	10:13:30
0.0112	4840.00000000	06:50:09
0.0114	879.38000000	18:01:14
0.0114	186.78000000	13:59:47
0.0114	10130.36000000	13:59:40
0.0114	61068.72000000	13:59:31
0.0114	57617.32000000	13:59:26
0.0114	55562.08000000	13:59:19
0.0114	43324.12000000	13:59:09
0.0114	53112.21000000	13:58:59
0.0114	55573.69000000	13:58:45
0.0114	31081.65000000	06:30:19
0.0115	31086.32000000	05:58:36
0.0116	57227.23000000	16:30:17
0.0116	390.32000000	16:06:03
0.0116	42628.17000000	11:48:17
0.0116	870.96000000	10:06:50
0.0115	777.58000000	08:43:49
0.0114	878.76000000	01:56:03
0.0114	2270.74000000	01:56:03
0.0113	888.02000000	00:38:14
0.0112	627.97000000	23:50:35
0.0111	2700.27000000	23:10:09
0.0111	2700.27000000	23:10:09
0.0112	7991.29000000	22:38:43
0.0113	18511.95000000	22:38:43
0.0113	4251.55000000	22:38:43
0.0115	1234.60000000	19:34:39
0.0113	2286.71000000	18:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 139,118
Máx. 0.0109	Min. 0.0105
7 Dias
Variação -5.64%	Volume 1,501,584
Máx. 0.0116	Min. 0.0105
30 Dias
Variação -27.21%	Volume 5,530,584
Máx. 0.0148	Min. 0.0105