CHZ/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	3450.00000000	00:57:49
0.0145	896.86000000	00:45:42
0.0146	3395.00000000	00:31:11
0.0147	3622.00000000	00:28:45
0.0146	4951.00000000	00:27:23
0.0147	3604.00000000	00:25:05
0.0147	3387.00000000	00:24:47
0.0147	885.87000000	00:24:14
0.0147	3564.00000000	00:21:13
0.0147	3562.00000000	00:21:09
0.0147	3634.16000000	00:20:51
0.0147	3454.00000000	00:20:26
0.0147	3575.00000000	00:17:07
0.0148	3988.00000000	23:04:20
0.0148	506.00000000	23:04:20
0.0148	4494.00000000	23:04:20
0.0148	3591.00000000	22:21:04
0.0148	3608.00000000	22:17:41
0.0148	3627.00000000	22:17:17
0.0148	3542.00000000	22:15:09
0.0148	3600.00000000	22:14:01
0.0148	3421.00000000	22:11:52
0.0148	3550.00000000	22:11:30
0.0148	3567.81000000	22:10:06
0.0148	3564.00000000	22:10:03
0.0148	3564.00000000	22:10:03
0.0148	3556.66000000	22:09:22
0.0148	3468.50000000	22:09:17
0.0148	4335.63000000	22:09:15
0.0148	3654.92000000	22:04:55
0.0148	4568.65000000	22:04:52
0.0148	2340.00000000	21:59:24
0.0148	5000.00000000	21:59:24
0.0149	3601.34000000	21:50:42
0.0149	3384.00000000	21:38:08
0.0149	3548.00000000	21:15:19
0.0147	3617.00000000	19:52:47
0.0148	431.65000000	19:25:44
0.0149	2392.67000000	18:35:48
0.0149	1196.33000000	18:31:44
0.0148	3602.78000000	17:12:16
0.0147	3430.48000000	17:06:38
0.0147	4287.25000000	16:58:44
0.0146	3593.00000000	16:33:16
0.0143	1886.79000000	14:42:48
0.0143	3590.00000000	14:42:41
0.0144	3650.00000000	14:42:35
0.0145	3583.00000000	14:42:20
0.0146	6931.00000000	14:33:35
0.0146	546.07000000	14:25:39
0.0146	6745.36000000	14:25:34
0.0147	3769.00000000	14:18:05
0.0147	5256.00000000	14:00:19
0.0144	373.64000000	12:26:01
0.0144	2193.00000000	12:22:58
0.0144	5000.00000000	12:22:58
0.0143	3578.00000000	12:07:36
0.0143	9443.00000000	11:24:35
0.0142	6110.00000000	10:22:12
0.0141	5497.00000000	09:52:09
0.0139	1862.52000000	09:35:26
0.0140	3652.00000000	09:16:47
0.0140	4220.00000000	09:16:08
0.0139	731.64000000	08:38:44
0.0139	6745.36000000	08:38:44
0.0139	5713.00000000	08:38:29
0.0139	348.78000000	08:18:41
0.0139	5000.00000000	08:18:40
0.0139	3109.22000000	08:17:50
0.0139	1821.28000000	08:17:50
0.0139	5000.00000000	08:17:50
0.0139	1628.72000000	08:13:37
0.0139	1715.34000000	08:13:37
0.0139	2142.96000000	08:13:37
0.0139	1238.33000000	08:13:37
0.0139	1654.67000000	08:13:37
0.0139	3870.43000000	08:12:08
0.0137	5597.00000000	07:02:42
0.0137	6330.00000000	06:45:31
0.0137	3405.00000000	06:38:50
0.0137	3684.00000000	06:33:18
0.0137	7052.00000000	06:33:18
0.0137	1699.91000000	06:33:04
0.0137	5000.00000000	06:33:03
0.0136	7010.00000000	06:14:18
0.0136	1863.46000000	06:00:11
0.0135	3929.22000000	05:18:36
0.0135	1859.24000000	05:16:56
0.0135	3930.79000000	05:14:53
0.0135	5524.00000000	05:09:24
0.0136	3897.05000000	05:02:05
0.0137	4419.00000000	04:38:01
0.0137	5820.00000000	04:12:13
0.0136	710.58000000	04:08:25
0.0136	2785.92000000	04:02:20
0.0136	2785.92000000	04:02:20
0.0137	4844.96000000	04:00:25
0.0137	3886.00000000	04:00:08
0.0137	9624.54000000	03:38:19
0.0138	5000.00000000	03:27:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 445,522
Máx. 0.0149	Min. 0.0135
7 Dias
Variação +18.78%	Volume 3,336,843
Máx. 0.0157	Min. 0.0118
30 Dias
Variação +3.47%	Volume 4,584,009
Máx. 0.0157	Min. 0.0118