CHZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01327	3232.00000000	21:54:48
0.01391	98.00000000	19:19:15
0.01390	391.00000000	19:18:59
0.01361	148589.00000000	18:45:53
0.01388	2574.00000000	18:37:09
0.01387	144196.00000000	18:37:09
0.01415	173293.00000000	18:29:13
0.01393	1438.00000000	16:11:15
0.01368	1413.00000000	13:01:14
0.01382	1415.00000000	13:00:53
0.01414	1414.00000000	09:24:02
0.01413	1402.00000000	08:01:36
0.01388	1402.00000000	06:33:14
0.01405	1373.00000000	04:03:50
0.01428	1381.00000000	03:23:52
0.01454	1382.00000000	01:40:51
0.01447	1382.00000000	00:12:38
0.01454	439.00000000	23:38:17
0.01457	388.00000000	20:12:46
0.01455	485.00000000	20:12:31
0.01417	683.00000000	19:38:57
0.01441	487.00000000	19:21:18
0.01457	7396.00000000	19:19:05
0.01456	1850.00000000	19:19:05
0.01444	484.00000000	19:18:59
0.01442	485.00000000	19:18:59
0.01441	485.00000000	19:18:59
0.01438	486.00000000	19:18:58
0.01438	486.00000000	19:18:58
0.01440	486.00000000	19:18:57
0.01442	485.00000000	19:18:56
0.01450	482.00000000	19:18:56
0.01445	484.00000000	19:18:55
0.01440	486.00000000	19:18:55
0.01435	487.00000000	19:18:55
0.01436	487.00000000	19:18:54
0.01429	489.00000000	19:18:54
0.01429	489.00000000	19:18:53
0.01429	489.00000000	19:18:53
0.01430	489.00000000	19:18:52
0.01432	488.00000000	19:18:51
0.01411	98.00000000	19:18:50
0.01437	487.00000000	19:18:50
0.01434	488.00000000	19:18:49
0.01445	484.00000000	19:18:48
0.01456	480.00000000	19:18:41
0.01445	1362.00000000	19:02:08
0.01465	1362.00000000	16:11:32
0.01466	1366.00000000	12:40:53
0.01444	1827.00000000	12:40:10
0.01450	1359.00000000	12:37:52
0.01472	1359.00000000	11:37:51
0.01455	1340.00000000	11:07:07
0.01471	4726.00000000	09:39:42
0.01467	2436.00000000	09:29:48
0.01481	13504.00000000	07:53:53
0.01491	1340.00000000	07:10:48
0.01466	1236.00000000	05:26:33
0.01475	1694.00000000	04:49:46
0.01501	1330.00000000	03:16:07
0.01501	5268.00000000	03:02:43
0.01485	1327.00000000	02:58:37
0.01499	1667.00000000	02:49:48
0.01501	1665.00000000	01:52:12
0.01474	1663.00000000	23:47:11
0.01441	415.00000000	22:14:04
0.01445	1573.00000000	22:11:31
0.01516	1317.00000000	14:37:43
0.01478	1320.00000000	14:27:13
0.01519	1345.00000000	14:07:00
0.01489	31951.00000000	12:34:35
0.01495	1463.00000000	12:24:31
0.01480	1345.00000000	10:32:26
0.01474	39325.00000000	10:02:46
0.01460	2097.00000000	09:31:05
0.01438	2797.00000000	08:27:19
0.01486	2361.00000000	03:51:51
0.01482	2361.00000000	03:43:28
0.01483	3403.00000000	03:39:44
0.01489	1051.00000000	03:30:10
0.01488	2352.00000000	03:29:46
0.01491	3435.00000000	03:29:04
0.01494	2002.00000000	03:25:53
0.01496	1387.00000000	03:21:58
0.01499	1667.00000000	03:21:57
0.01490	968.00000000	03:08:43
0.01464	25.00000000	02:52:58
0.01466	750.00000000	02:36:26
0.01462	683.00000000	02:34:05
0.01463	2393.00000000	02:32:57
0.01462	2393.00000000	02:28:15
0.01463	3220.00000000	02:20:01
0.01465	1706.00000000	02:13:58
0.01461	1163.00000000	02:10:07
0.01458	2057.00000000	02:06:24
0.01459	3497.00000000	02:04:02
0.01460	1748.00000000	01:59:16
0.01459	380.00000000	01:47:00
0.01462	683.00000000	01:46:33
0.01457	686.00000000	01:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.73%	Volume 486,814
Máx. 0.01454	Min. 0.01327
7 Dias
Variação -6.42%	Volume 15,332,947
Máx. 0.01534	Min. 0.01310
30 Dias
Variação +6.59%	Volume 34,484,587
Máx. 0.01575	Min. 0.01173