CHZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01296	15432.00000000	09:15:05
0.01302	23269.00000000	08:50:07
0.01257	796.00000000	06:42:49
0.01277	577.00000000	04:15:09
0.01229	797.00000000	02:14:33
0.01273	2427.00000000	01:54:33
0.01254	797.00000000	01:54:32
0.01231	323.00000000	01:54:29
0.01246	496.00000000	01:54:29
0.01246	811.00000000	01:54:29
0.01273	788.00000000	01:54:27
0.01268	788.00000000	01:54:26
0.01273	1587.00000000	01:54:23
0.01256	796.00000000	01:54:05
0.01264	791.00000000	01:54:04
0.01292	23412.00000000	19:20:28
0.01284	1561.00000000	18:35:05
0.01280	782.00000000	18:17:22
0.01262	996.00000000	12:21:41
0.01258	50000.00000000	08:23:20
0.01265	15860.00000000	07:03:15
0.01268	525.00000000	06:51:34
0.01267	522.00000000	03:13:12
0.01276	522.00000000	01:33:42
0.01289	17899.00000000	22:00:03
0.01282	4171.00000000	21:17:01
0.01282	5128.00000000	21:10:47
0.01280	4190.00000000	21:05:24
0.01281	4244.00000000	21:04:02
0.01281	78064.00000000	19:48:16
0.01280	26700.00000000	19:48:10
0.01280	4295.00000000	19:47:57
0.01282	62772.00000000	19:41:51
0.01282	62772.00000000	19:41:48
0.01283	4180.00000000	19:35:02
0.01283	4152.00000000	19:27:17
0.01285	4150.00000000	19:24:56
0.01285	50000.00000000	19:16:51
0.01286	43919.00000000	19:16:46
0.01286	50000.00000000	19:16:42
0.01286	50000.00000000	19:15:07
0.01286	50000.00000000	19:15:04
0.01286	50000.00000000	19:15:02
0.01286	50000.00000000	19:14:59
0.01289	50000.00000000	19:03:32
0.01289	20213.00000000	19:03:29
0.01289	50000.00000000	19:03:26
0.01289	50000.00000000	19:03:23
0.01278	71596.00000000	15:18:05
0.01270	16159.00000000	18:31:10
0.01295	463.00000000	14:29:35
0.01278	47591.00000000	14:10:15
0.01285	1582.00000000	13:45:05
0.01265	1582.00000000	12:00:05
0.01267	1551.00000000	08:25:06
0.01269	6966.00000000	06:28:34
0.01294	3.00000000	19:06:27
0.01294	1.00000000	19:05:25
0.01297	3.00000000	18:06:27
0.01302	143192.00000000	17:28:45
0.01297	2.00000000	16:06:35
0.01293	1.00000000	15:06:45
0.01293	1.00000000	15:05:39
0.01303	89.00000000	11:06:28
0.01303	13.00000000	11:05:21
0.01296	10.00000000	09:06:52
0.01296	2.00000000	09:05:38
0.01278	18.00000000	08:06:42
0.01278	3.00000000	08:05:37
0.01281	3.00000000	07:06:29
0.01279	6178.00000000	06:05:11
0.01278	937.00000000	06:04:10
0.01282	71596.00000000	04:00:34
0.01291	1551.00000000	00:55:07
0.01294	47009.00000000	20:28:02
0.01305	17899.00000000	20:22:29
0.01301	46820.00000000	19:51:09
0.01306	96713.00000000	19:50:03
0.01303	19137.00000000	19:48:24
0.01296	387619.00000000	19:47:53
0.01315	17899.00000000	18:41:12
0.01335	17899.00000000	13:30:42
0.01335	17899.00000000	13:25:00
0.01333	17899.00000000	12:59:35
0.01335	17899.00000000	12:31:02
0.01345	17899.00000000	12:09:03
0.01349	45314.00000000	06:10:50
0.01349	45304.00000000	06:10:49
0.01348	100729.00000000	06:09:01
0.01348	146101.00000000	06:09:00
0.01351	451551.00000000	05:46:46
0.01360	44997.00000000	18:37:31
0.01364	17899.00000000	16:47:34
0.01361	17899.00000000	16:43:28
0.01359	17899.00000000	16:42:45
0.01361	84897.00000000	16:27:04
0.01365	13352.00000000	16:20:28
0.01365	92102.00000000	16:19:43
0.01369	69654.00000000	16:03:10
0.01367	153155.00000000	16:03:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 50,475
Máx. 0.01302	Min. 0.01229
7 Dias
Variação +0.39%	Volume 1,312,597
Máx. 0.01303	Min. 0.01229
30 Dias
Variação -28.67%	Volume 7,204,149
Máx. 0.01829	Min. 0.01229