CHZ/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0127	47394.80000000	06:50:13
0.0127	47394.90000000	06:50:12
0.0127	25491.54386600	06:50:12
0.0127	21903.35613400	06:50:12
0.0127	54650.48412590	06:50:09
0.0127	21672.23391400	06:50:09
0.0129	70695.67404100	14:55:02
0.0130	41550.90000000	14:40:46
0.0127	0.00100000	05:28:26
0.0127	0.00100000	05:28:22
0.0127	0.00100000	05:28:21
0.0127	0.00100000	05:28:20
0.0127	0.00100000	05:13:59
0.0127	0.00100000	05:13:58
0.0127	0.00100000	04:57:29
0.0127	0.00100000	04:57:29
0.0127	0.00100000	04:44:25
0.0127	0.00100000	04:44:25
0.0127	0.00100000	04:22:47
0.0127	0.00100000	04:22:47
0.0128	30486.90000000	02:07:05
0.0130	29918.20000000	17:49:24
0.0130	29913.50000000	17:48:13
0.0130	56850.59930200	17:28:45
0.0130	42713.00660800	17:28:45
0.0130	28687.28406500	17:28:45
0.0130	21592.47228100	17:28:45
0.0130	19722.21457600	17:28:45
0.0130	9.80000000	15:52:10
0.0130	30077.70000000	15:52:10
0.0130	30077.70000000	15:52:10
0.0130	71732.08810700	15:00:14
0.0129	18962.71540520	08:51:16
0.0130	29866.60000000	20:25:50
0.0130	29866.60000000	20:25:50
0.0131	73685.00000000	19:50:03
0.0131	41624.99578266	19:50:03
0.0130	20801.37050183	19:50:03
0.0131	19846.44170980	19:48:09
0.0131	20140.32288893	19:48:09
0.0130	9758.44731200	19:47:53
0.0130	63895.85268800	19:47:53
0.0130	118855.77883200	19:47:53
0.0130	21445.52116800	19:47:53
0.0130	119989.50000000	19:47:53
0.0131	332.40260604	00:00:00
0.0143	332.40260604	23:59:35
0.0150	88.82473659	15:39:49
0.0167	3440.73454721	06:32:58
0.0171	9562.28385506	04:08:53
0.0163	43.76817446	16:00:33
0.0163	12026.31749007	16:00:33
0.0167	10894.64383863	11:43:42
0.0167	599.62823049	04:38:39
0.0196	510.80349390	10:15:15
0.0182	10997.45722602	21:25:37
0.0180	2313.44147974	00:11:26
0.0180	7872.19748578	08:00:38
0.0177	10176.19058917	00:00:30
0.0177	0.00409869	06:14:37
0.0178	0.58540856	00:01:21
0.0181	0.00210948	13:51:14
0.0181	0.30319928	13:51:14
0.0181	40.10653313	13:51:14
0.0181	5490.09652468	13:51:14
0.0191	5721.89987654	23:13:43
0.0173	0.10000000	08:00:05
0.0173	0.10000000	07:58:48
0.0173	0.10000000	07:58:48
0.0174	0.10000000	07:58:46
0.0174	7244.20000000	07:58:46
0.0174	14300.00000000	07:42:04
0.0174	14300.40000000	07:31:59
0.0174	14285.80000000	07:31:49
0.0174	14308.00000000	07:24:28
0.0174	14289.60000000	07:24:23
0.0174	14276.20000000	07:19:34
0.0174	14264.00000000	07:15:51
0.0175	14227.10000000	06:34:22
0.0175	14212.30000000	06:28:31
0.0175	14252.50000000	06:22:13
0.0175	14250.00000000	06:22:03
0.0175	14250.00000000	06:21:42
0.0175	14241.42314921	06:21:41
0.0175	0.00191179	06:21:36
0.0175	0.27493900	06:21:36
0.0175	14230.50000000	06:21:31
0.0174	14240.50000000	06:13:54
0.0174	14265.00000000	06:06:28
0.0174	14263.10000000	06:06:24
0.0174	14261.00000000	06:06:20
0.0174	14260.30000000	06:06:18
0.0174	14259.70000000	06:06:14
0.0174	14258.40000000	06:06:05
0.0174	14252.70000000	06:06:02
0.0174	14250.60000000	06:05:50
0.0174	14247.30000000	06:04:08
0.0174	14255.20000000	06:03:06
0.0174	14255.60000000	06:02:52
0.0174	14255.70000000	06:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 218,507
Máx. 0.01	Min. 0.01
7 Dias
Variação -2.52%	Volume 1,311,275
Máx. 0.01	Min. 0.01
30 Dias
Variação -30.44%	Volume 1,360,104
Máx. 0.02	Min. 0.01