CHZ/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	538.57504173	21:53:13
0.0106	440.69709351	21:07:48
0.0106	289.21620663	21:07:48
0.0108	87.96383036	20:55:38
0.0108	448.23819079	20:55:38
0.0107	30.11934212	20:42:46
0.0106	495.51568701	20:30:34
0.0107	102.42595282	18:26:27
0.0107	188.68412959	18:24:03
0.0107	0.00000088	18:24:03
0.0107	2284.91139039	18:24:03
0.0107	415.08860873	18:22:50
0.0107	1051.76180921	18:21:18
0.0107	448.23819079	18:21:18
0.0106	50.00000000	17:49:17
0.0107	389.12650642	16:14:30
0.0107	474.24824406	16:14:30
0.0105	56.39605188	14:28:15
0.0105	190.19064112	13:41:28
0.0105	129.77204430	13:09:49
0.0106	344.47619976	10:55:07
0.0107	680.40078796	04:54:35
0.0109	629.61866039	02:54:24
0.0109	462.87837164	02:54:24
0.0108	32.56566720	06:19:20
0.0108	54.59357451	00:18:50
0.0108	2275.02608538	20:51:40
0.0108	294.30418063	20:51:40
0.0108	144.32347187	20:18:29
0.0108	36.62325170	17:09:24
0.0107	21.67914076	16:51:20
0.0109	39.19483008	13:30:25
0.0112	16.26083530	14:09:22
0.0110	773.98248024	12:09:12
0.0110	48.33890118	12:08:32
0.0110	415.08860873	11:17:52
0.0108	39.51419548	08:08:12
0.0109	811.88992092	06:58:13
0.0108	27.37628359	06:08:01
0.0108	574.04331646	02:57:53
0.0110	31.53948982	01:55:49
0.0110	277.26370128	00:57:42
0.0111	2007.34542180	20:57:22
0.0112	127.90217260	10:09:28
0.0112	363.73844002	10:09:28
0.0113	103.90336465	08:25:44
0.0115	194.76772884	22:47:41
0.0117	254.43445206	18:47:20
0.0116	52.08324942	16:46:17
0.0117	46.23174641	10:46:39
0.0114	32.93852672	07:38:20
0.0114	32.93852606	07:38:20
0.0114	362.12890672	05:52:13
0.0114	410.24610901	05:52:13
0.0116	27.07599493	05:37:46
0.0113	71.18653371	03:37:34
0.0114	36.98427574	01:37:24
0.0114	30.08099781	20:39:13
0.0112	447.23038475	15:51:23
0.0122	277.22921899	09:39:37
0.0122	412.91857257	09:39:37
0.0120	36.70685584	07:38:31
0.0121	274.16986355	03:54:07
0.0120	481.58408728	00:08:22
0.0120	72.28516307	00:08:22
0.0120	26.34154494	22:08:12
0.0120	45.64862608	22:07:41
0.0119	898.66161467	20:34:37
0.0119	412.62358052	20:34:37
0.0118	400.43210805	14:31:27
0.0119	7000.00000000	08:45:46
0.0119	34.74108144	13:42:05
0.0118	49.61747709	09:41:43
0.0117	415.30850370	06:19:32
0.0118	252.33335483	20:04:21
0.0118	352.72305744	20:04:21
0.0116	967.38972668	16:04:00
0.0121	283.73617476	11:13:11
0.0122	59.97172273	08:33:20
0.0121	209.14096583	07:12:50
0.0122	548.42495390	21:11:58
0.0123	883.10780997	17:11:38
0.0121	36.48448985	11:11:06
0.0125	362.12890672	00:05:09
0.0128	25.85934267	11:25:21
0.0129	448.17600986	10:58:53
0.0126	277.64692872	07:49:03
0.0123	421.15448313	06:58:32
0.0120	53.38519963	05:21:44
0.0122	1338.95864052	04:58:22
0.0122	230.59054412	04:58:22
0.0118	20.63988922	03:21:33
0.0118	1632.20767501	02:58:11
0.0127	448.23819079	21:41:41
0.0129	200.55090245	20:01:00
0.0130	199.14347313	19:41:32
0.0130	83.33437292	17:42:14
0.0131	47.28209842	16:10:53
0.0129	685.00531114	15:07:48
0.0127	280.67087951	11:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 10,229
Máx. 0.0109	Min. 0.0105
7 Dias
Variação -9.69%	Volume 22,298
Máx. 0.0122	Min. 0.0105
30 Dias
Variação -26.30%	Volume 443,134
Máx. 0.0151	Min. 0.0105