CHZ/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	259.94398076	18:31:44
0.0144	10000.00000000	15:20:50
0.0142	682.76437688	15:17:22
0.0146	448.23819079	13:42:31
0.0142	1323.17866745	11:45:22
0.0139	17.18891023	09:45:11
0.0138	1188.00918498	08:24:45
0.0139	36.62435168	08:18:45
0.0136	264.38942784	06:24:34
0.0135	26.74456194	05:17:21
0.0136	284.76438922	05:10:09
0.0137	288.16791369	04:24:24
0.0140	107.42575416	03:04:31
0.0139	70542.31925352	02:54:48
0.0139	284.76438922	02:54:48
0.0142	2127.13762602	02:52:13
0.0140	448.23819079	02:52:11
0.0140	283.44132402	02:52:11
0.0142	283.44132402	01:56:17
0.0144	448.23819079	00:31:06
0.0144	279.88942801	22:15:05
0.0144	10787.42589001	21:11:12
0.0144	33412.35098316	21:11:12
0.0144	22918.62454790	21:11:12
0.0144	279.88942801	21:11:12
0.0146	32.56190326	17:03:40
0.0146	1240.62030254	16:19:56
0.0146	448.23819079	16:19:56
0.0146	276.14150665	16:19:56
0.0147	36.61536377	15:03:29
0.0147	276.14150665	13:30:52
0.0147	184.72166315	13:30:52
0.0147	1306.27833685	13:30:52
0.0147	24301.18817156	13:30:52
0.0148	274.70530987	13:14:18
0.0147	274.70530987	12:55:36
0.0147	8661.84235811	11:38:30
0.0147	276.03419688	11:38:30
0.0144	276.03419688	11:22:11
0.0147	446.48586427	11:19:04
0.0145	448.23819079	09:53:56
0.0145	273.22488186	09:53:56
0.0148	208.11145053	07:18:43
0.0148	1491.00000000	07:18:43
0.0147	273.22488186	06:32:25
0.0147	272.72351773	06:09:05
0.0141	1491.00000000	05:11:46
0.0155	272.72351773	05:08:26
0.0157	62091.68340867	05:05:02
0.0157	1491.00000000	05:05:02
0.0157	1868.11786639	05:03:28
0.0157	106.56784265	05:02:38
0.0157	269.09738306	05:02:05
0.0156	19987.32744792	04:53:48
0.0156	1491.00000000	04:53:48
0.0157	448.23819079	04:50:27
0.0156	269.09738306	04:45:05
0.0150	218.38357072	03:09:02
0.0150	1426.51717278	03:03:18
0.0149	281.20260948	02:46:03
0.0149	448.23819079	02:46:03
0.0150	994.03860319	01:03:07
0.0144	527.12229194	23:02:43
0.0144	63.92943645	23:02:06
0.0143	281.20260948	22:31:04
0.0142	52.18180049	21:01:56
0.0142	283.20046125	20:21:38
0.0140	8288.49456210	19:40:00
0.0140	1491.00000000	19:03:06
0.0141	283.20046125	18:44:35
0.0142	1491.00000000	17:35:53
0.0142	22546.33357642	17:35:53
0.0143	16.01385654	17:01:35
0.0144	19641.76180921	15:24:59
0.0144	448.23819079	15:24:59
0.0143	279.78553703	14:31:51
0.0142	279.78553703	14:15:08
0.0143	277.48245412	13:47:16
0.0141	277.48245412	13:30:07
0.0142	736.16943465	13:01:51
0.0141	278.07347072	12:13:56
0.0139	278.07347072	11:34:12
0.0139	276.55623454	11:14:23
0.0139	448.23819079	11:14:23
0.0139	5211.62253105	11:14:23
0.0139	276.55623454	11:12:37
0.0139	196.05809715	11:01:41
0.0139	42.69439550	11:01:04
0.0140	16.07609143	10:07:34
0.0140	16.55468335	10:07:31
0.0139	277.21398968	10:00:23
0.0139	277.21398966	09:59:53
0.0138	277.21398968	09:57:23
0.0138	275.71152889	09:45:22
0.0137	37.57463727	09:29:33
0.0138	275.71152889	09:02:15
0.0138	842.66515776	09:02:15
0.0138	747.17796833	09:01:30
0.0138	50.83253463	08:36:36
0.0137	766.34196199	08:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 157,023
Máx. 0.0149	Min. 0.0135
7 Dias
Variação +19.21%	Volume 634,233
Máx. 0.0157	Min. 0.0118
30 Dias
Variação +3.54%	Volume 1,548,541
Máx. 0.0157	Min. 0.0118