CHZ/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	285.00918076	09:46:24
0.0134	55.96190194	07:46:14
0.0134	21.12670656	03:55:14
0.0134	473.25458476	03:45:53
0.0134	148.84274768	03:45:53
0.0146	298.29966964	18:54:45
0.0138	230.35042584	15:09:37
0.0140	993.34831245	07:08:55
0.0141	19.74594954	04:02:34
0.0134	862.82896318	03:28:26
0.0134	146.41288462	03:28:26
0.0140	448.23819079	01:28:15
0.0135	28.09388616	01:19:06
0.0136	4.06836156	21:19:09
0.0136	35.30730120	21:19:09
0.0138	34.83203977	17:36:30
0.0138	237.55205036	09:31:37
0.0138	142.21415606	09:31:37
0.0139	140.87212621	05:31:17
0.0138	93.90272508	03:31:06
0.0138	393.42942243	03:31:06
0.0138	20.71103363	02:38:03
0.0140	1718.25811204	23:30:46
0.0140	410.06129726	23:30:46
0.0145	280.59555788	02:46:26
0.0145	448.23819079	21:18:09
0.0143	528.30795476	20:45:56
0.0143	19.60786246	20:02:26
0.0143	411.21529791	14:20:44
0.0141	40799.03071006	13:17:16
0.0141	12433.63327667	13:17:16
0.0141	53701.65465710	13:17:16
0.0139	8.34770865	13:15:14
0.0139	140.71468786	13:15:14
0.0143	11485.42577450	12:32:14
0.0143	139.70249336	12:32:14
0.0143	410.06129726	12:32:14
0.0142	140.70896067	12:03:26
0.0142	874.04475759	12:03:26
0.0143	53.94088491	11:46:01
0.0143	12537.11783579	11:25:00
0.0143	22600.85473051	11:24:59
0.0143	411.26862857	11:24:59
0.0143	14282.87664091	11:24:59
0.0142	17974.49890508	11:00:27
0.0142	22269.00000000	10:53:37
0.0143	53701.65465766	10:45:15
0.0143	15624.32721251	10:45:15
0.0142	22269.00000000	10:25:08
0.0142	22269.00000000	10:18:41
0.0142	430.77985901	06:37:26
0.0141	17.73534455	04:35:04
0.0137	142.11910231	22:27:40
0.0137	265.73191386	22:27:40
0.0142	22.42786168	21:31:50
0.0142	471.80696110	21:30:06
0.0141	185.29593883	20:22:43
0.0141	20.47711000	20:22:43
0.0142	20.25287555	18:49:10
0.0141	2433.45615744	16:22:23
0.0142	121.38027510	16:14:41
0.0140	38.84888852	13:32:26
0.0140	569.34782720	02:58:14
0.0140	88.49036440	02:46:52
0.0138	350.02530814	02:22:13
0.0141	49.46770329	16:08:22
0.0141	1202.00509234	15:31:39
0.0145	290.99862466	09:46:06
0.0147	26.75293596	07:26:16
0.0145	191.54248519	05:26:06
0.0151	42.20236355	04:22:46
0.0148	15740.00000000	21:31:10
0.0148	17130.00000000	21:28:28
0.0148	17130.00000000	21:26:45
0.0150	331.44550835	19:28:51
0.0146	27.36039221	18:27:33
0.0146	48.44717122	14:43:08
0.0146	312.58667821	13:28:20
0.0146	60.57344595	13:28:20
0.0151	58.49286261	09:11:55
0.0148	823.51286222	07:27:50
0.0149	98.68394508	06:41:39
0.0146	98.68394508	06:30:31
0.0147	75.21845862	00:32:37
0.0151	1111.95318022	21:26:56
0.0151	130.36035193	21:16:25
0.0151	386.51177969	16:54:17
0.0158	60.69296857	04:18:28
0.0158	971.49450908	03:14:52
0.0157	388.55977406	01:14:40
0.0158	935.23160812	17:13:49
0.0158	69.43073367	17:03:10
0.0154	784.71003409	13:13:28
0.0154	1291.09047103	13:13:28
0.0153	35.80932090	11:02:40
0.0155	28.67770019	07:02:18
0.0155	1579.73370910	02:33:57
0.0155	215.96588351	18:33:14
0.0156	108.69622227	16:51:03
0.0155	128.41432909	11:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 984
Máx. 0.0135	Min. 0.0134
7 Dias
Variação -4.30%	Volume 333,506
Máx. 0.0146	Min. 0.0134
30 Dias
Variação -19.57%	Volume 591,975
Máx. 0.0180	Min. 0.0134