CHZ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	20123.73000000	17:26:13
0.0147	4056.49000000	17:26:01
0.0148	4217.35000000	17:24:02
0.0147	4276.17000000	17:22:01
0.0147	17258.28000000	17:18:54
0.0147	5000.00000000	17:18:26
0.0147	5000.00000000	17:18:10
0.0147	4509.79000000	17:16:01
0.0148	4106.84000000	17:12:01
0.0147	13872.26000000	17:10:24
0.0147	7074.42000000	17:10:24
0.0147	389.16000000	17:10:22
0.0147	22629.92000000	17:03:37
0.0148	4987.87000000	16:59:05
0.0148	822.12000000	16:59:05
0.0148	4915.38000000	16:59:04
0.0148	737.50000000	16:59:04
0.0148	5000.00000000	16:59:04
0.0148	822.12000000	16:59:03
0.0148	4915.38000000	16:59:03
0.0148	737.50000000	16:59:03
0.0148	5000.00000000	16:59:03
0.0148	4262.50000000	16:58:03
0.0148	737.50000000	16:58:03
0.0148	5000.00000000	16:58:02
0.0148	737.50000000	16:56:45
0.0148	5000.00000000	16:56:45
0.0148	1344.23000000	16:54:04
0.0148	5737.50000000	16:54:04
0.0148	10000.00000000	16:54:04
0.0148	3431.32000000	16:54:04
0.0148	10000.00000000	16:54:04
0.0148	5737.50000000	16:54:04
0.0148	381.08000000	16:53:01
0.0148	4735.52000000	16:52:23
0.0148	176.51000000	16:52:23
0.0148	87.97000000	16:52:23
0.0148	6474.27000000	16:52:01
0.0148	3606.53000000	16:52:01
0.0148	10000.00000000	16:52:01
0.0148	5737.50000000	16:52:01
0.0148	5737.50000000	16:52:01
0.0148	1848.98000000	16:49:02
0.0148	84.90000000	16:48:32
0.0148	5000.00000000	16:48:31
0.0148	3427.96000000	16:48:29
0.0147	21974.21000000	16:48:02
0.0147	10000.00000000	16:48:02
0.0147	5737.50000000	16:48:02
0.0147	7051.09000000	16:47:06
0.0147	9064.23000000	16:46:04
0.0147	5737.50000000	16:46:04
0.0147	5000.00000000	16:45:07
0.0147	821.94000000	16:45:06
0.0147	4915.56000000	16:45:06
0.0147	737.50000000	16:45:06
0.0147	5000.00000000	16:45:06
0.0147	1022.31000000	16:45:06
0.0147	1022.31000000	16:45:06
0.0147	993.52000000	16:45:06
0.0147	5737.50000000	16:45:06
0.0147	2147.17000000	16:42:38
0.0147	832.86000000	16:41:12
0.0147	4904.64000000	16:41:12
0.0147	748.37000000	16:41:12
0.0147	4989.13000000	16:41:12
0.0147	737.50000000	16:41:12
0.0147	5000.00000000	16:41:11
0.0147	2447.46000000	16:40:01
0.0147	5737.50000000	16:40:01
0.0147	993.52000000	16:39:31
0.0147	1317.01000000	16:39:31
0.0147	93.69000000	16:38:01
0.0147	3553.27000000	16:38:01
0.0147	5737.50000000	16:38:01
0.0147	1662.00000000	16:32:49
0.0147	7005.94000000	16:32:01
0.0147	10000.00000000	16:32:01
0.0147	5737.50000000	16:32:01
0.0147	5737.50000000	16:32:01
0.0147	29443.70000000	16:30:01
0.0147	10000.00000000	16:30:01
0.0147	5737.50000000	16:30:01
0.0147	84.99000000	16:30:01
0.0147	5000.00000000	16:27:18
0.0148	6789.51000000	16:24:06
0.0148	7743.04000000	16:24:02
0.0148	844.17000000	16:24:02
0.0148	5737.50000000	16:24:02
0.0148	2208.60000000	16:23:26
0.0148	3528.90000000	16:23:26
0.0148	15067.03000000	16:23:05
0.0148	84.90000000	16:23:05
0.0147	9741.87000000	16:22:01
0.0147	5737.50000000	16:22:01
0.0147	2335.79000000	16:20:36
0.0147	2756.06000000	16:20:15
0.0147	1492.88000000	16:20:15
0.0147	4244.62000000	16:19:29
0.0148	3429.84000000	16:19:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 33,572,682
Máx. 0.0152	Min. 0.0145
7 Dias
Variação +4.84%	Volume 358,040,138
Máx. 0.0155	Min. 0.0133
30 Dias
Variação +17.17%	Volume 948,030,613
Máx. 0.0158	Min. 0.0117