CHZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010680	2200.00000000	07:01:46
0.010680	2200.00000000	07:01:41
0.010680	2200.00000000	07:01:41
0.010690	2200.00000000	07:01:22
0.010670	200.00000000	06:59:49
0.010660	2200.00000000	06:58:12
0.010660	2200.00000000	06:58:12
0.010650	100.00000000	06:57:27
0.010650	2200.00000000	06:57:27
0.010630	900.00000000	06:55:43
0.010630	2200.00000000	06:54:30
0.010630	2200.00000000	06:54:30
0.010630	2200.00000000	06:54:00
0.010620	2200.00000000	06:53:27
0.010630	2200.00000000	06:52:16
0.010620	2200.00000000	06:50:50
0.010620	2200.00000000	06:50:43
0.010580	1700.00000000	06:47:39
0.010590	2200.00000000	06:47:05
0.010600	200.00000000	06:46:55
0.010620	2200.00000000	06:45:21
0.010610	2200.00000000	06:44:54
0.010610	2200.00000000	06:44:54
0.010610	2200.00000000	06:43:50
0.010610	2200.00000000	06:43:16
0.010620	2200.00000000	06:41:17
0.010620	2200.00000000	06:41:05
0.010630	2200.00000000	06:40:56
0.010630	2200.00000000	06:40:52
0.010620	2200.00000000	06:39:46
0.010620	2200.00000000	06:39:26
0.010620	2200.00000000	06:39:26
0.010620	2200.00000000	06:39:21
0.010620	2200.00000000	06:38:06
0.010620	200.00000000	06:37:54
0.010620	2200.00000000	06:37:54
0.010600	2200.00000000	06:36:27
0.010600	2200.00000000	06:36:27
0.010590	2200.00000000	06:34:44
0.010590	2200.00000000	06:34:33
0.010600	2200.00000000	06:32:58
0.010600	2200.00000000	06:32:17
0.010610	2200.00000000	06:31:58
0.010600	100.00000000	06:29:46
0.010600	2200.00000000	06:29:46
0.010600	2200.00000000	06:27:38
0.010580	2200.00000000	06:23:55
0.010580	2200.00000000	06:23:27
0.010590	300.00000000	06:23:08
0.010590	100.00000000	06:23:08
0.010590	2200.00000000	06:22:54
0.010580	900.00000000	06:22:52
0.010580	2200.00000000	06:21:59
0.010560	1000.00000000	06:21:28
0.010560	2200.00000000	06:21:03
0.010560	1600.00000000	06:19:48
0.010560	2200.00000000	06:19:43
0.010560	600.00000000	06:17:35
0.010550	2200.00000000	06:17:19
0.010550	2200.00000000	06:17:10
0.010540	100.00000000	06:17:07
0.010540	2200.00000000	06:17:02
0.010530	900.00000000	06:16:29
0.010530	2200.00000000	06:16:15
0.010520	100.00000000	06:15:37
0.010530	1000.00000000	06:15:37
0.010500	4700.00000000	06:14:10
0.010500	2700.00000000	06:11:27
0.010500	600.00000000	06:11:19
0.010500	2200.00000000	06:11:11
0.010510	2200.00000000	06:11:04
0.010490	100.00000000	06:10:55
0.010500	2200.00000000	06:10:55
0.010500	1100.00000000	06:10:55
0.010500	600.00000000	06:10:55
0.010500	600.00000000	06:10:55
0.010500	2200.00000000	06:10:55
0.010460	15700.00000000	06:09:56
0.010460	63000.00000000	06:09:56
0.010460	2200.00000000	06:09:48
0.010470	2500.00000000	06:09:44
0.010470	6900.00000000	06:09:44
0.010470	600.00000000	06:09:44
0.010470	6900.00000000	06:09:38
0.010480	10000.00000000	06:09:31
0.010470	600.00000000	06:09:12
0.010480	9400.00000000	06:08:57
0.010480	600.00000000	06:08:56
0.010470	200.00000000	06:08:42
0.010480	3100.00000000	06:08:25
0.010480	6900.00000000	06:08:25
0.010480	100.00000000	06:08:05
0.010480	10000.00000000	06:08:05
0.010470	1900.00000000	06:07:45
0.010460	100.00000000	06:06:17
0.010480	600.00000000	06:05:31
0.010460	100.00000000	06:05:02
0.010470	200.00000000	06:04:53
0.010480	600.00000000	06:04:34
0.010470	500.00000000	06:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 15,499,700
Máx. 0.010830	Min. 0.010340
7 Dias
Variação -4.39%	Volume 74,249,200
Máx. 0.011720	Min. 0.010340
30 Dias
Variação -27.10%	Volume 299,808,000
Máx. 0.014770	Min. 0.010340