CHZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013360	1300.00000000	20:15:47
0.013390	400.00000000	20:10:19
0.013370	500.00000000	20:08:23
0.013380	400.00000000	20:07:41
0.013380	400.00000000	20:07:41
0.013360	4900.00000000	20:05:19
0.013370	3300.00000000	19:59:06
0.013360	3400.00000000	19:58:38
0.013370	15100.00000000	19:55:47
0.013370	3300.00000000	19:55:47
0.013370	49000.00000000	19:55:47
0.013370	4500.00000000	19:55:47
0.013370	3400.00000000	19:55:47
0.013380	67400.00000000	19:51:13
0.013380	4600.00000000	19:51:13
0.013380	3300.00000000	19:51:13
0.013370	23400.00000000	19:50:49
0.013370	3400.00000000	19:50:49
0.013370	4600.00000000	19:50:49
0.013370	3300.00000000	19:50:49
0.013380	5000.00000000	19:50:49
0.013380	3400.00000000	19:50:49
0.013380	6900.00000000	19:50:49
0.013370	4600.00000000	19:49:01
0.013370	4600.00000000	19:49:01
0.013370	400.00000000	19:47:09
0.013370	1200.00000000	19:47:09
0.013380	5000.00000000	19:46:47
0.013440	1300.00000000	19:37:42
0.013440	200.00000000	19:37:42
0.013400	1600.00000000	19:36:07
0.013400	100.00000000	19:36:06
0.013400	400.00000000	19:35:18
0.013480	500.00000000	19:29:38
0.013530	5000.00000000	19:27:14
0.013520	15000.00000000	19:24:22
0.013520	29800.00000000	19:24:22
0.013520	100.00000000	19:24:13
0.013520	400.00000000	19:24:13
0.013510	3000.00000000	19:24:10
0.013510	400.00000000	19:24:07
0.013510	400.00000000	19:24:04
0.013500	3400.00000000	19:24:01
0.013490	4600.00000000	19:24:01
0.013490	17300.00000000	19:23:55
0.013490	5000.00000000	19:23:55
0.013490	3300.00000000	19:23:55
0.013480	4600.00000000	19:23:55
0.013480	400.00000000	19:23:55
0.013470	400.00000000	19:23:55
0.013450	4200.00000000	19:23:46
0.013450	400.00000000	19:23:45
0.013450	400.00000000	19:23:45
0.013440	1500.00000000	19:23:45
0.013440	4600.00000000	19:23:45
0.013430	1500.00000000	19:23:09
0.013430	3300.00000000	19:22:39
0.013440	700.00000000	19:22:16
0.013480	3400.00000000	19:16:42
0.013470	3400.00000000	19:16:14
0.013450	3500.00000000	19:14:20
0.013460	1700.00000000	19:13:29
0.013470	5000.00000000	19:13:07
0.013510	2400.00000000	19:10:53
0.013510	4800.00000000	19:10:53
0.013520	4600.00000000	19:10:49
0.013540	3400.00000000	19:10:17
0.013530	5000.00000000	19:09:54
0.013530	3400.00000000	19:09:54
0.013540	3300.00000000	19:04:32
0.013530	400.00000000	19:02:35
0.013510	3300.00000000	19:02:09
0.013520	9000.00000000	19:01:25
0.013520	3300.00000000	19:01:25
0.013540	3300.00000000	18:55:51
0.013570	400.00000000	18:39:13
0.013560	700.00000000	18:32:20
0.013560	700.00000000	18:32:03
0.013570	400.00000000	18:31:56
0.013570	600.00000000	18:31:56
0.013580	400.00000000	18:31:20
0.013560	3300.00000000	18:09:14
0.013570	700.00000000	17:58:31
0.013570	12500.00000000	17:46:56
0.013570	21700.00000000	17:46:25
0.013570	3300.00000000	17:46:25
0.013550	400.00000000	17:45:17
0.013530	4700.00000000	17:13:58
0.013510	200.00000000	17:11:28
0.013510	500.00000000	17:11:09
0.013530	3400.00000000	17:05:18
0.013520	600.00000000	17:01:24
0.013520	3500.00000000	17:01:02
0.013540	12100.00000000	16:52:44
0.013540	3300.00000000	16:52:44
0.013530	3300.00000000	16:39:37
0.013580	31100.00000000	16:14:35
0.013600	8500.00000000	16:09:00
0.013600	400.00000000	16:08:59
0.013600	2100.00000000	16:08:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 4,940,400
Máx. 0.013600	Min. 0.013190
7 Dias
Variação -4.64%	Volume 56,232,900
Máx. 0.014670	Min. 0.013060
30 Dias
Variação -21.87%	Volume 449,981,800
Máx. 0.018000	Min. 0.013060