CHZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01285	17089.27000000	09:37:02
0.01285	4785.73000000	09:37:02
0.01290	8954.76000000	09:36:40
0.01285	2642.55000000	09:36:32
0.01285	15582.61000000	09:36:32
0.01285	477.34000000	09:36:32
0.01285	9675.00000000	09:36:18
0.01285	1622.50000000	09:35:55
0.01285	1939.50000000	09:35:53
0.01288	5787.25000000	09:35:43
0.01285	6788.83000000	09:35:29
0.01288	809.10000000	09:35:25
0.01288	6490.90000000	09:35:25
0.01285	2933.50000000	09:34:56
0.01288	5818.70000000	09:34:48
0.01288	863.49000000	09:34:18
0.01288	3915.00000000	09:34:09
0.01284	2667.50000000	09:33:43
0.01289	1112.50000000	09:33:29
0.01289	860.00000000	09:33:18
0.01290	3474.88000000	09:32:49
0.01290	23961.40000000	09:32:49
0.01290	21427.62000000	09:32:49
0.01290	17610.98000000	09:32:49
0.01289	24114.23000000	09:32:25
0.01286	22906.47000000	09:32:24
0.01293	33804.26000000	09:32:02
0.01293	35838.76000000	09:32:02
0.01292	27920.57000000	09:31:56
0.01292	18491.61000000	09:31:56
0.01287	20379.59000000	09:31:37
0.01287	15947.69000000	09:31:37
0.01291	27591.56000000	09:31:32
0.01291	1265.85000000	09:31:32
0.01291	15304.77000000	09:31:32
0.01291	3445.23000000	09:31:32
0.01291	6682.35000000	09:31:32
0.01291	11000.00000000	09:31:32
0.01290	25939.07000000	09:31:18
0.01291	13225.58000000	09:30:57
0.01291	15797.47000000	09:30:57
0.01291	5952.53000000	09:30:57
0.01291	10093.75000000	09:30:57
0.01291	28933.85000000	09:30:57
0.01290	26477.66000000	09:30:55
0.01287	25594.71000000	09:30:50
0.01287	9614.17000000	09:30:50
0.01287	14369.95000000	09:30:50
0.01291	17824.98000000	09:30:37
0.01291	3494.20000000	09:30:37
0.01291	19062.50000000	09:30:37
0.01290	21106.04000000	09:30:28
0.01290	23345.79000000	09:30:28
0.01290	1389.64000000	09:30:28
0.01290	16329.11000000	09:30:28
0.01291	20940.27000000	09:30:04
0.01291	26663.89000000	09:30:04
0.01287	6533.93000000	09:29:48
0.01287	2957.75000000	09:29:48
0.01287	9277.93000000	09:29:48
0.01287	16707.77000000	09:29:48
0.01290	26068.25000000	09:29:42
0.01290	25653.53000000	09:29:42
0.01290	1409.10000000	09:29:42
0.01282	8908.70000000	09:29:24
0.01282	7648.53000000	09:29:24
0.01282	12566.39000000	09:29:24
0.01284	4565.16000000	09:28:56
0.01284	30231.86000000	09:28:56
0.01284	33448.63000000	09:28:56
0.01285	30838.50000000	09:28:52
0.01285	21496.94000000	09:28:52
0.01286	10844.43000000	09:28:47
0.01286	7885.97000000	09:28:47
0.01286	29006.53000000	09:28:47
0.01287	26653.24000000	09:28:30
0.01287	16287.15000000	09:28:30
0.01289	24545.09000000	09:28:14
0.01286	21433.09000000	09:28:04
0.01292	19895.22000000	09:27:36
0.01292	27194.06000000	09:27:36
0.01292	6811.22000000	09:27:36
0.01291	15965.82000000	09:27:29
0.01290	17873.05000000	09:27:08
0.01290	4750.00000000	09:27:08
0.01290	174.75000000	09:27:08
0.01287	17878.83000000	09:26:38
0.01287	23207.13000000	09:26:38
0.01287	5929.94000000	09:26:38
0.01287	10969.16000000	09:26:38
0.01287	13000.00000000	09:26:38
0.01287	4489.50000000	09:26:38
0.01290	22085.87000000	09:26:23
0.01289	23435.60000000	09:26:13
0.01289	3312.55000000	09:26:13
0.01289	19862.45000000	09:26:13
0.01285	22943.89000000	09:26:09
0.01285	23627.78000000	09:26:09
0.01286	20669.01000000	09:25:51
0.01291	21689.54000000	09:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 64,063,039
Máx. 0.01318	Min. 0.01267
7 Dias
Variação -5.86%	Volume 380,167,334
Máx. 0.01371	Min. 0.01251
30 Dias
Variação -30.50%	Volume 1,369,579,504
Máx. 0.01864	Min. 0.01251