CHZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01429	3595.48000000	16:24:29
0.01429	20183.11000000	16:24:29
0.01423	6912.35000000	16:24:03
0.01424	10226.92000000	16:23:40
0.01424	970.03000000	16:23:16
0.01424	3095.00000000	16:23:06
0.01425	4367.50000000	16:22:49
0.01425	552.72000000	16:22:35
0.01425	4259.00000000	16:22:31
0.01431	1230.00000000	16:22:14
0.01430	3430.00000000	16:22:12
0.01424	4188.20000000	16:22:07
0.01430	10050.00000000	16:21:48
0.01426	12260.02000000	16:21:30
0.01426	2789.98000000	16:21:30
0.01426	17218.00000000	16:21:12
0.01431	9596.82000000	16:20:46
0.01431	5490.68000000	16:20:46
0.01426	7888.33000000	16:20:17
0.01426	17180.17000000	16:20:17
0.01428	17478.33000000	16:19:53
0.01428	14855.19000000	16:19:53
0.01435	10964.11000000	16:19:31
0.01435	13824.83000000	16:19:31
0.01435	3001.06000000	16:19:31
0.01433	351.70000000	16:19:17
0.01435	10750.00000000	16:19:14
0.01435	490.19000000	16:19:14
0.01435	14009.81000000	16:19:14
0.01435	10682.22000000	16:19:07
0.01435	15172.71000000	16:19:07
0.01435	8487.50000000	16:19:07
0.01435	180.55000000	16:19:07
0.01433	740.00000000	16:18:41
0.01434	4376.46000000	16:18:38
0.01433	8672.50000000	16:18:23
0.01426	6875.00000000	16:18:13
0.01431	6744.75000000	16:17:48
0.01432	13142.00000000	16:17:29
0.01432	3441.34000000	16:17:03
0.01432	2783.66000000	16:17:03
0.01432	3595.00000000	16:16:49
0.01432	3750.00000000	16:16:44
0.01432	6102.05000000	16:16:40
0.01432	136.40000000	16:16:40
0.01431	3191.87000000	16:16:14
0.01431	6808.13000000	16:16:14
0.01431	4953.00000000	16:15:49
0.01431	3886.37000000	16:15:39
0.01424	720.00000000	16:15:13
0.01430	9005.35000000	16:15:06
0.01426	4578.50000000	16:14:41
0.01432	3718.50000000	16:14:23
0.01430	4862.50000000	16:14:16
0.01426	3240.00000000	16:14:03
0.01431	7475.05000000	16:14:02
0.01424	4528.75000000	16:13:34
0.01432	4462.50000000	16:13:08
0.01430	1500.00000000	16:12:58
0.01425	2811.00000000	16:12:56
0.01425	1140.00000000	16:12:40
0.01425	954.00000000	16:12:31
0.01425	2506.00000000	16:12:31
0.01431	6215.92000000	16:12:19
0.01431	8639.25000000	16:12:11
0.01427	3168.75000000	16:11:42
0.01427	3798.55000000	16:11:29
0.01428	5090.55000000	16:11:10
0.01434	512.50000000	16:10:42
0.01428	3000.00000000	16:10:37
0.01429	187.50000000	16:10:20
0.01434	386.50000000	16:10:14
0.01436	180.00000000	16:10:04
0.01434	392.50000000	16:10:03
0.01429	9042.70000000	16:10:00
0.01429	2018.75000000	16:09:31
0.01431	1276.50000000	16:09:25
0.01429	10375.00000000	16:09:19
0.01436	12613.00000000	16:08:57
0.01430	1500.00000000	16:08:34
0.01436	520.00000000	16:08:24
0.01430	3851.70000000	16:08:22
0.01437	8783.50000000	16:08:07
0.01431	940.48000000	16:07:38
0.01438	2979.00000000	16:07:18
0.01432	1680.50000000	16:06:56
0.01432	4125.00000000	16:06:48
0.01438	1320.00000000	16:06:25
0.01439	1899.49000000	16:06:16
0.01439	8650.51000000	16:06:16
0.01432	6750.00000000	16:05:58
0.01439	4025.00000000	16:05:32
0.01439	2521.00000000	16:05:22
0.01439	2652.00000000	16:04:52
0.01434	7500.00000000	16:04:47
0.01434	1191.40000000	16:04:18
0.01434	1389.50000000	16:04:14
0.01440	960.00000000	16:04:12
0.01434	4628.90000000	16:04:08
0.01434	3632.40000000	16:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 33,461,862
Máx. 0.01476	Min. 0.01401
7 Dias
Variação +17.52%	Volume 361,339,404
Máx. 0.01580	Min. 0.01165
30 Dias
Variação +0.35%	Volume 1,550,070,222
Máx. 0.01580	Min. 0.01165