CHZ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0111	526.83500000	07:08:48
0.0113	89.45900000	07:08:48
0.0115	0.86900000	07:08:48
0.0135	511.64800000	03:11:02
0.0115	860.00000000	21:07:36
0.0140	299.56100000	08:59:54
0.0135	444.77300000	08:59:54
0.0120	625.00000000	08:59:34
0.0144	9.06900000	21:28:27
0.0144	168.89800000	21:28:27
0.0130	384.91100000	21:28:27
0.0116	853.00000000	15:13:53
0.0144	4.24600000	11:14:06
0.0134	509.86000000	11:14:06
0.0134	365.69900000	11:01:37
0.0134	317.30900000	11:01:37
0.0134	2785.57000000	11:01:36
0.0134	77.14200000	20:08:31
0.0134	173.49100000	18:38:33
0.0170	364.88600000	18:04:03
0.0170	125.06600000	18:04:02
0.0150	70.00000000	18:04:02
0.0150	84.03300000	18:04:02
0.0132	80.56300000	18:04:02
0.0150	249.52200000	08:54:55
0.0135	27.76300000	08:54:55
0.0135	149.74100000	08:54:53
0.0135	193.14000000	08:54:53
0.0120	2083.33300000	00:18:50
0.0121	2231.40400000	00:18:43
0.0122	811.47500000	00:16:03
0.0123	0.02700000	00:16:03
0.0123	731.68000000	20:47:08
0.0125	0.32000000	20:47:08
0.0125	609.00000000	20:43:14
0.0125	18.44400000	06:12:06
0.0125	4.00200000	06:09:13
0.0125	8.23400000	08:43:04
0.0130	153.84600000	08:43:04
0.0130	752.47900000	08:43:04
0.0130	7.30600000	04:31:34
0.0135	0.59200000	04:31:34
0.0135	592.00000000	19:33:08
0.0138	840.99400000	08:54:56
0.0138	1281.00000000	08:54:55
0.0138	1281.00000000	08:54:29
0.0138	891.33800000	08:54:23
0.0138	1281.00000000	08:54:22
0.0138	529.28200000	08:54:12
0.0138	1281.00000000	08:54:12
0.0138	292.82900000	08:35:24
0.0138	647.60300000	08:34:58
0.0135	733.33300000	02:24:30
0.0140	500.00000000	01:57:33
0.0155	272.06200000	17:24:54
0.0153	0.23500000	15:50:38
0.0153	588.00000000	15:50:38
0.0152	72.60700000	15:23:29
0.0174	138.15200000	03:37:32
0.0163	494.39800000	15:48:32
0.0164	1180.25900000	12:24:24
0.0164	1161.00200000	12:24:18
0.0164	1281.00000000	12:24:18
0.0164	1221.00100000	12:23:38
0.0164	490.53300000	12:23:33
0.0164	1281.00000000	12:23:31
0.0164	1.05100000	12:23:21
0.0164	1281.00000000	12:23:20
0.0168	155.21300000	01:10:03
0.0168	74.20300000	01:10:02
0.0170	151.54600000	20:46:20
0.0166	214.00100000	20:43:04
0.0165	424.49900000	10:40:09
0.0158	1893.87600000	10:40:02
0.0175	193.89200000	03:52:56
0.0170	9.98100000	03:52:56
0.0170	284.30900000	23:52:58
0.0182	86.22300000	14:01:33
0.0182	175.99000000	13:58:26
0.0182	12.69400000	13:56:27
0.0180	42.95400000	13:56:27
0.0180	106.94300000	13:55:27
0.0180	150.35600000	13:55:27
0.0180	156.76900000	13:55:04
0.0180	93.28300000	11:50:54
0.0170	453.20700000	11:50:54
0.0182	376.35000000	11:43:13
0.0180	500.27700000	11:43:13
0.0170	117.71600000	11:43:13
0.0170	47.00100000	11:43:13
0.0170	62.66300000	11:12:43
0.0150	0.77900000	11:12:43
0.0150	571.00000000	09:51:42
0.0150	15.27900000	07:22:02
0.0150	73.52200000	07:22:02
0.0136	727.94100000	17:49:58
0.0137	0.53600000	17:49:58
0.0137	656.39800000	16:01:53
0.0137	0.60200000	16:01:53
0.0137	73.66900000	16:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 617
Máx. 0.0115	Min. 0.0111
7 Dias
Variação -4.22%	Volume 4,774
Máx. 0.0144	Min. 0.0111
30 Dias
Variação -20.64%	Volume 27,916
Máx. 0.0170	Min. 0.0111