CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01243	91000.00000000	04:59:29
0.01247	26639.00000000	22:09:08
0.01258	79088.00000000	22:02:07
0.01280	31173.00000000	19:22:24
0.01287	7849.00000000	17:39:07
0.01270	91000.00000000	15:26:20
0.01262	22000.00000000	15:21:50
0.01262	22.00000000	15:19:25
0.01248	91000.00000000	14:15:32
0.01222	14395.00000000	09:42:46
0.01260	95257.00000000	01:16:21
0.01258	199.00000000	01:13:12
0.01250	47967.00000000	20:42:18
0.01262	31173.00000000	17:33:12
0.01256	91000.00000000	15:30:07
0.01267	1703.00000000	10:48:11
0.01267	39628.00000000	10:48:11
0.01267	47967.00000000	10:48:00
0.01293	91000.00000000	08:05:08
0.01256	91000.00000000	03:46:59
0.01269	5990.00000000	03:35:56
0.01249	260.00000000	01:28:56
0.01245	7805.00000000	00:44:27
0.01246	725.00000000	23:44:02
0.01239	725.00000000	23:37:20
0.01238	20000.00000000	23:20:11
0.01240	20000.00000000	23:20:10
0.01240	20000.00000000	23:20:09
0.01240	20000.00000000	23:20:08
0.01280	23680.00000000	21:05:26
0.01318	91000.00000000	21:04:54
0.01238	45925.00000000	17:22:24
0.01238	82286.00000000	17:22:24
0.01246	31920.00000000	16:24:41
0.01254	15941.00000000	14:47:35
0.01256	30672.00000000	14:46:40
0.01255	9181.00000000	14:46:40
0.01260	14395.00000000	14:30:50
0.01257	72417.00000000	14:13:06
0.01261	10659.00000000	14:06:32
0.01265	1580.00000000	14:06:32
0.01272	95826.00000000	14:06:32
0.01243	47967.00000000	13:42:31
0.01223	32712.00000000	12:33:11
0.01218	3229.00000000	12:27:18
0.01219	32744.00000000	12:26:51
0.01208	24506.00000000	11:42:19
0.01204	91000.00000000	11:08:29
0.01219	43445.00000000	10:30:32
0.01249	32038.00000000	09:59:03
0.01265	3952.00000000	09:09:43
0.01260	11906.00000000	09:02:29
0.01255	4083.00000000	08:54:42
0.01250	39362.00000000	08:54:35
0.01251	81493.00000000	07:41:01
0.01251	9508.00000000	07:41:01
0.01220	4099.00000000	06:56:23
0.01213	5100.00000000	06:15:02
0.01211	24506.00000000	05:43:57
0.01202	4160.00000000	05:38:54
0.01205	345.00000000	05:04:15
0.01205	5100.00000000	04:55:20
0.01204	91000.00000000	04:55:20
0.01204	45500.00000000	04:55:20
0.01191	91000.00000000	04:20:44
0.01187	345.00000000	04:05:45
0.01185	840.00000000	03:43:19
0.01179	325.00000000	02:26:56
0.01179	325.00000000	01:45:04
0.01189	130.00000000	01:22:54
0.01194	91000.00000000	01:17:51
0.01189	130.00000000	00:27:09
0.01182	91000.00000000	18:12:02
0.01163	8.00000000	16:34:39
0.01171	34000.00000000	16:32:26
0.01173	91000.00000000	16:32:26
0.01176	47967.00000000	16:10:44
0.01168	9.00000000	16:08:58
0.01168	9.00000000	16:08:57
0.01175	91000.00000000	16:08:54
0.01177	10.00000000	16:07:22
0.01202	33812.00000000	14:24:42
0.01202	46010.00000000	14:24:41
0.01202	11178.00000000	14:24:40
0.01199	91000.00000000	14:00:11
0.01205	1829.00000000	13:25:00
0.01202	1829.00000000	13:19:47
0.01202	91000.00000000	13:19:47
0.01193	14671.00000000	13:15:50
0.01185	58380.00000000	13:13:55
0.01185	1622.00000000	13:13:37
0.01182	9616.00000000	13:13:35
0.01194	1885.00000000	13:13:28
0.01181	1845.00000000	13:13:26
0.01195	1596.00000000	13:13:24
0.01182	8483.00000000	13:13:21
0.01182	1922.00000000	13:13:19
0.01195	3177.00000000	13:13:17
0.01195	3166.00000000	13:13:14
0.01181	1499.00000000	13:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 454,166
Máx. 0.01287	Min. 0.01222
7 Dias
Variação -17.64%	Volume 20,633,987
Máx. 0.01999	Min. 0.01163
30 Dias
Variação +15.15%	Volume 95,327,316
Máx. 0.01999	Min. 0.00805