CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00975	5126.00000000	20:00:10
0.00975	6032.00000000	20:00:10
0.00975	6022.00000000	20:00:10
0.00975	6027.00000000	20:00:10
0.00975	5985.00000000	20:00:10
0.00972	91000.00000000	19:52:34
0.00975	5173.00000000	18:58:40
0.00962	5200.00000000	15:03:54
0.00963	52.00000000	14:13:05
0.00973	480.00000000	13:38:27
0.00965	5172.00000000	13:32:12
0.00967	41337.00000000	13:29:25
0.00966	5169.00000000	13:29:09
0.00967	7863.00000000	12:47:00
0.00978	7863.00000000	06:52:15
0.00986	5069.00000000	23:35:06
0.00973	5173.00000000	23:16:34
0.00972	52.00000000	22:52:22
0.00979	48.00000000	22:51:05
0.01002	14983.00000000	22:00:41
0.00998	4917.00000000	19:52:34
0.00999	2000.00000000	19:52:27
0.01000	1999.00000000	19:52:20
0.01000	4996.00000000	19:52:11
0.01000	1997.00000000	19:52:03
0.01001	14977.00000000	19:51:55
0.01001	4990.00000000	19:48:15
0.01001	4992.00000000	19:48:09
0.01001	4990.00000000	19:48:02
0.01000	4993.00000000	19:47:56
0.01001	1997.00000000	19:47:50
0.01000	4996.00000000	19:47:41
0.01000	1998.00000000	19:47:35
0.01001	41001.00000000	19:46:56
0.01001	50000.00000000	19:46:56
0.01002	1993.00000000	19:46:56
0.01003	14943.00000000	19:46:49
0.01003	1992.00000000	19:46:41
0.01003	14941.00000000	19:46:35
0.01003	14940.00000000	19:46:27
0.01008	1982.00000000	19:18:17
0.01006	1985.00000000	19:14:51
0.01007	91000.00000000	17:16:08
0.01004	91000.00000000	14:53:03
0.00989	48.00000000	14:48:27
0.01005	2399.00000000	14:47:14
0.01002	14735.00000000	14:46:09
0.00999	4998.00000000	14:42:43
0.00997	5006.00000000	14:38:30
0.00989	5049.00000000	14:35:11
0.00987	50000.00000000	14:34:57
0.00987	15708.00000000	14:34:57
0.00987	5057.00000000	14:34:50
0.00987	5059.00000000	14:33:43
0.00987	5059.00000000	14:33:34
0.00987	5059.00000000	14:33:18
0.00987	5059.00000000	14:33:01
0.00978	6100.00000000	06:13:35
0.00978	5400.00000000	06:12:36
0.00979	4900.00000000	06:11:40
0.00979	11300.00000000	06:11:39
0.00978	5500.00000000	06:10:45
0.00978	5500.00000000	06:10:44
0.00978	4800.00000000	06:09:50
0.00978	1800.00000000	06:09:49
0.00978	9900.00000000	06:08:55
0.00978	600.00000000	06:08:54
0.00977	8100.00000000	06:08:00
0.00977	10000.00000000	06:07:59
0.00977	5100.00000000	06:07:03
0.00978	7800.00000000	06:07:02
0.00977	3800.00000000	06:06:08
0.00977	3800.00000000	06:06:07
0.00977	4400.00000000	06:05:14
0.00977	500.00000000	06:05:12
0.00975	1100.00000000	06:04:17
0.00975	6600.00000000	06:04:15
0.00976	500.00000000	06:03:22
0.00976	500.00000000	06:03:21
0.00976	7700.00000000	06:02:26
0.00976	5000.00000000	06:02:25
0.00976	2100.00000000	06:01:30
0.00976	2100.00000000	06:01:29
0.00977	2000.00000000	06:00:33
0.00977	5100.00000000	06:00:32
0.00977	1300.00000000	05:59:35
0.00977	4900.00000000	05:59:34
0.00975	5100.00000000	05:58:35
0.00975	9200.00000000	05:58:33
0.00977	1500.00000000	05:57:36
0.00977	3100.00000000	05:57:35
0.00977	5200.00000000	05:56:35
0.00978	10100.00000000	05:56:34
0.00976	8300.00000000	05:55:36
0.00976	8300.00000000	05:55:35
0.00978	5200.00000000	05:54:38
0.00978	1200.00000000	05:54:37
0.00978	900.00000000	05:53:42
0.00978	800.00000000	05:53:41
0.00976	1100.00000000	05:52:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 223,826
Máx. 0.01002	Min. 0.00962
7 Dias
Variação -4.67%	Volume 4,163,370
Máx. 0.01051	Min. 0.00941
30 Dias
Variação -24.67%	Volume 18,172,716
Máx. 0.01433	Min. 0.00923