CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00782	918.00000000	22:17:47
0.00788	670.00000000	21:57:41
0.00788	751.00000000	21:48:24
0.00795	31442.00000000	20:59:20
0.00799	628.00000000	20:01:41
0.00799	628.00000000	19:43:26
0.00799	126.00000000	18:34:52
0.00798	627.00000000	18:34:49
0.00795	3462.00000000	17:48:09
0.00796	87.00000000	16:52:05
0.00797	1505.00000000	16:49:44
0.00797	1504.00000000	16:48:57
0.00798	3531.00000000	16:42:53
0.00804	2489.00000000	16:33:36
0.00808	30936.00000000	16:26:23
0.00807	36722.00000000	16:24:22
0.00815	91000.00000000	16:07:41
0.00814	1478.00000000	16:00:13
0.00814	580.00000000	15:52:42
0.00809	783.00000000	15:48:17
0.00804	71894.00000000	15:41:27
0.00806	125.00000000	15:36:08
0.00806	621.00000000	15:36:05
0.00808	622.00000000	15:30:37
0.00808	19784.00000000	15:22:30
0.00808	14176.00000000	15:22:30
0.00808	24079.00000000	15:22:30
0.00808	24874.00000000	15:22:29
0.00808	6603.00000000	15:22:29
0.00808	1485.00000000	15:21:45
0.00810	36505.00000000	14:50:49
0.00818	1467.00000000	14:41:01
0.00814	1474.00000000	14:39:24
0.00817	1468.00000000	14:31:44
0.00816	1466.00000000	14:30:38
0.00818	670.00000000	14:20:20
0.00822	1455.00000000	13:37:59
0.00825	654.00000000	13:34:20
0.00823	36505.00000000	13:32:25
0.00820	4897.00000000	13:29:11
0.00813	4938.00000000	13:28:45
0.00812	30928.00000000	13:28:45
0.00807	1487.00000000	13:17:43
0.00809	1488.00000000	12:58:51
0.00808	18559.00000000	12:57:25
0.00807	1486.00000000	12:53:52
0.00809	24709.00000000	12:52:10
0.00809	24721.00000000	12:52:10
0.00809	18546.00000000	12:52:10
0.00809	12367.00000000	12:52:10
0.00808	1484.00000000	12:52:10
0.00808	30931.00000000	12:51:37
0.00809	24734.00000000	12:51:37
0.00809	91000.00000000	12:51:37
0.00809	12359.00000000	12:51:37
0.00810	1479.00000000	12:50:16
0.00809	1480.00000000	12:48:02
0.00811	1486.00000000	12:44:37
0.00810	31331.00000000	12:34:41
0.00811	12344.00000000	12:34:41
0.00814	258.00000000	12:34:18
0.00812	1477.00000000	12:33:12
0.00813	1478.00000000	12:31:32
0.00809	1484.00000000	12:15:02
0.00806	1489.00000000	11:58:44
0.00808	1487.00000000	11:47:55
0.00805	1491.00000000	11:40:13
0.00805	1491.00000000	11:35:41
0.00805	1489.00000000	11:24:11
0.00806	1487.00000000	11:24:06
0.00805	1490.00000000	11:22:02
0.00806	3629.00000000	10:56:52
0.00802	12058.00000000	10:42:43
0.00803	1493.00000000	10:19:11
0.00800	1497.00000000	10:17:01
0.00803	31137.00000000	10:08:57
0.00803	91000.00000000	10:08:57
0.00802	8996.00000000	10:08:57
0.00801	1496.00000000	09:58:49
0.00801	3541.00000000	09:56:13
0.00800	1500.00000000	09:49:00
0.00801	1499.00000000	09:40:14
0.00801	1492.00000000	09:36:00
0.00802	1491.00000000	09:23:50
0.00806	1489.00000000	08:52:09
0.00804	1490.00000000	08:41:27
0.00804	1491.00000000	08:38:43
0.00802	1499.00000000	08:33:55
0.00803	1493.00000000	08:29:00
0.00802	1497.00000000	08:28:09
0.00802	1493.00000000	08:27:20
0.00802	1495.00000000	08:22:02
0.00803	1494.00000000	08:21:43
0.00802	2495.00000000	08:20:05
0.00801	1496.00000000	08:17:23
0.00802	1495.00000000	08:16:24
0.00804	1355.00000000	08:14:49
0.00805	6215.00000000	08:13:33
0.00804	1491.00000000	08:12:34
0.00806	87.00000000	08:06:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 1,731,777
Máx. 0.00825	Min. 0.00770
7 Dias
Variação -9.64%	Volume 7,123,391
Máx. 0.00910	Min. 0.00749
30 Dias
Variação -22.61%	Volume 24,732,544
Máx. 0.01051	Min. 0.00749