CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00943	2120.00000000	18:20:44
0.00930	1602.00000000	16:10:31
0.00948	1581.00000000	14:35:09
0.00938	52.00000000	14:00:36
0.00946	53.00000000	13:55:01
0.00946	53.00000000	13:55:01
0.00939	52.00000000	13:54:48
0.00940	1586.00000000	13:34:25
0.00937	53.00000000	13:19:30
0.00927	53.00000000	10:55:03
0.00923	53.00000000	07:01:18
0.00932	46671.00000000	03:46:29
0.00932	160996.00000000	03:46:29
0.00937	1601.00000000	03:35:49
0.00938	53.00000000	02:30:01
0.00932	7545.00000000	01:52:01
0.00932	50614.00000000	01:51:49
0.00932	151789.00000000	01:51:19
0.00932	53.00000000	01:51:19
0.00928	53.00000000	00:22:59
0.00937	53.00000000	22:00:06
0.00939	101228.00000000	21:04:57
0.00936	53.00000000	14:09:00
0.00930	53.00000000	11:39:03
0.00938	61824.00000000	11:27:23
0.00938	37454.00000000	11:27:23
0.00935	1604.00000000	05:41:45
0.00945	10000.00000000	05:35:18
0.00947	1583.00000000	04:49:50
0.00941	20000.00000000	04:30:22
0.00942	20000.00000000	04:29:49
0.00961	52.00000000	02:45:03
0.00953	53.00000000	22:02:32
0.00946	61824.00000000	19:36:04
0.00946	37454.00000000	19:36:04
0.00946	53.00000000	18:59:52
0.00934	53.00000000	18:51:00
0.00964	52.00000000	16:20:33
0.00951	52.00000000	16:15:03
0.00963	58158.00000000	14:10:26
0.00963	151842.00000000	14:10:26
0.00959	52.00000000	12:35:02
0.00954	1571.00000000	11:00:06
0.00948	210000.00000000	10:16:00
0.00947	52.00000000	08:50:03
0.00950	52.00000000	07:42:00
0.00962	1558.00000000	05:28:11
0.00958	166161.00000000	04:32:53
0.00961	30.00000000	04:28:48
0.00961	1076.00000000	04:25:53
0.00948	210992.00000000	04:24:22
0.00970	71163.00000000	00:07:56
0.00972	1030.00000000	23:43:03
0.00983	101228.00000000	23:20:57
0.00972	11356.00000000	23:01:43
0.00958	10308.00000000	22:42:56
0.00956	1048.00000000	22:41:33
0.00971	1030.00000000	20:11:45
0.00968	7544.00000000	20:08:55
0.00968	101228.00000000	20:08:55
0.00968	101228.00000000	20:08:55
0.00968	220210.00000000	19:08:35
0.00968	210000.00000000	19:08:35
0.00972	616.00000000	16:36:22
0.00977	616.00000000	16:35:08
0.01000	9946.00000000	16:09:46
0.01000	54.00000000	16:09:23
0.00955	10000.00000000	16:04:36
0.00955	101228.00000000	14:56:43
0.00952	101228.00000000	14:47:20
0.00947	211237.00000000	14:43:57
0.00937	104757.00000000	11:17:47
0.00938	7938.00000000	11:10:07
0.00948	101228.00000000	10:47:24
0.00949	7938.00000000	10:27:44
0.00949	43202.00000000	10:27:39
0.00948	151842.00000000	10:19:32
0.00942	83181.00000000	10:15:41
0.00942	43639.00000000	10:15:41
0.00927	9596.00000000	08:12:02
0.00921	54.00000000	08:10:03
0.00919	15242.00000000	01:09:13
0.00919	202456.00000000	01:09:13
0.00905	151842.00000000	21:21:00
0.00903	7545.00000000	21:18:18
0.00903	101228.00000000	21:18:12
0.00903	18047.00000000	21:18:12
0.00903	83181.00000000	21:18:12
0.00904	10781.00000000	17:16:14
0.00925	95161.00000000	15:22:08
0.00913	1106.00000000	14:45:14
0.00923	10781.00000000	13:55:29
0.00915	83181.00000000	13:44:44
0.00915	126820.00000000	13:44:44
0.00907	210000.00000000	12:53:52
0.00921	208894.00000000	10:19:39
0.00921	1106.00000000	10:19:39
0.00918	210000.00000000	08:39:09
0.00931	51.00000000	07:30:50
0.00917	218007.00000000	06:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 527,914
Máx. 0.00948	Min. 0.00923
7 Dias
Variação -25.08%	Volume 18,771,699
Máx. 0.01259	Min. 0.00877
30 Dias
Variação -8.52%	Volume 50,863,285
Máx. 0.01470	Min. 0.00877