CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01184	91000.00000000	15:31:44
0.01184	1266.00000000	15:31:44
0.01165	81490.00000000	15:27:57
0.01165	95585.00000000	15:27:57
0.01172	91000.00000000	15:27:41
0.01174	1144.00000000	12:47:11
0.01163	36368.00000000	11:18:05
0.01162	30981.00000000	11:18:05
0.01162	3585.00000000	11:18:05
0.01160	1144.00000000	11:00:27
0.01158	39369.00000000	10:27:52
0.01156	55038.00000000	10:24:22
0.01156	15896.00000000	10:24:22
0.01154	2514.00000000	10:24:15
0.01154	2514.00000000	10:24:15
0.01149	13070.00000000	10:07:36
0.01145	1584.00000000	09:59:16
0.01147	1258.00000000	09:19:50
0.01147	9339.00000000	09:19:45
0.01147	1392.00000000	09:19:45
0.01147	1835.00000000	09:19:40
0.01147	3655.00000000	09:19:30
0.01147	19376.00000000	09:19:24
0.01147	5634.00000000	09:18:54
0.01147	8654.00000000	09:18:53
0.01147	1375.00000000	09:18:53
0.01149	30915.00000000	09:17:05
0.01149	9620.00000000	09:17:04
0.01149	7743.00000000	09:17:03
0.01149	1373.00000000	09:17:02
0.01149	1374.00000000	08:56:42
0.01149	1493.00000000	08:44:00
0.01135	17204.00000000	08:01:39
0.01135	73796.00000000	08:01:39
0.01133	14559.00000000	07:22:50
0.01125	36898.00000000	06:28:29
0.01118	78.00000000	06:14:03
0.01115	87.00000000	05:27:10
0.01087	70.00000000	05:17:16
0.01099	78.00000000	05:17:08
0.01108	87.00000000	05:16:59
0.01102	96.00000000	05:15:13
0.01121	119.00000000	05:05:15
0.01100	107.00000000	04:49:01
0.01113	119.00000000	04:48:32
0.01105	395.00000000	04:10:24
0.01105	395.00000000	04:10:04
0.01100	395.00000000	04:09:45
0.01100	395.00000000	04:09:24
0.01100	395.00000000	04:09:04
0.01100	395.00000000	04:08:44
0.01109	395.00000000	04:08:24
0.01107	565.00000000	04:05:31
0.01102	565.00000000	04:05:11
0.01103	565.00000000	04:04:49
0.01164	1308.00000000	01:03:09
0.01176	7244.00000000	01:03:09
0.01176	83756.00000000	01:03:09
0.01176	1280.00000000	01:03:09
0.01165	48.00000000	23:16:29
0.01162	21388.00000000	23:11:35
0.01167	34267.00000000	23:06:06
0.01158	93135.00000000	22:01:00
0.01166	34317.00000000	21:33:51
0.01165	34317.00000000	21:33:37
0.01155	1.00000000	21:24:28
0.01175	1.00000000	21:24:22
0.01170	1708.00000000	21:14:30
0.01171	1281.00000000	21:13:19
0.01146	35520.00000000	21:04:27
0.01184	91000.00000000	20:56:43
0.01182	1.00000000	20:49:33
0.01193	1.00000000	20:47:21
0.01202	1.00000000	20:37:49
0.01184	1.00000000	20:37:43
0.01201	10358.00000000	20:37:20
0.01204	10358.00000000	20:37:20
0.01201	1.00000000	20:26:02
0.01207	1.00000000	20:25:56
0.01193	1.00000000	20:12:27
0.01202	1.00000000	20:12:21
0.01183	1.00000000	19:57:31
0.01192	1.00000000	19:57:26
0.01177	1.00000000	19:48:48
0.01189	1.00000000	19:38:44
0.01204	1.00000000	19:20:12
0.01178	1.00000000	19:10:01
0.01178	17150.00000000	19:09:40
0.01174	1.00000000	19:00:22
0.01185	1.00000000	19:00:16
0.01174	1.00000000	18:37:27
0.01184	1.00000000	18:37:21
0.01180	1.00000000	18:27:00
0.01189	1.00000000	18:26:54
0.01178	1.00000000	18:16:33
0.01187	1.00000000	18:06:58
0.01190	91000.00000000	17:53:54
0.01198	80920.00000000	17:46:03
0.01198	1973.00000000	17:46:03
0.01203	19748.00000000	17:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 1,635,084
Máx. 0.01207	Min. 0.01087
7 Dias
Variação +8.29%	Volume 15,296,384
Máx. 0.01400	Min. 0.00805
30 Dias
Variação +14.82%	Volume 53,480,809
Máx. 0.01470	Min. 0.00805