CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00812	5782.00000000	08:19:49
0.00831	119.00000000	08:18:17
0.00845	10666.00000000	06:48:24
0.00851	56815.00000000	06:42:25
0.00851	119277.00000000	06:42:23
0.00853	67281.00000000	06:41:44
0.00853	119320.00000000	06:41:44
0.00851	67338.00000000	06:41:30
0.00851	119263.00000000	06:41:30
0.00844	210001.00000000	06:39:24
0.00842	11221.00000000	06:01:04
0.00842	214.00000000	03:56:14
0.00843	7594.00000000	03:56:09
0.00843	2841.00000000	03:56:07
0.00843	2867.00000000	03:55:53
0.00842	8958.00000000	03:15:04
0.00842	2834.00000000	03:14:35
0.00843	2834.00000000	03:12:41
0.00844	13516.00000000	03:09:33
0.00845	29315.00000000	03:02:10
0.00845	731.00000000	02:34:50
0.00854	5901.00000000	01:37:16
0.00856	116863.00000000	00:55:47
0.00846	210000.00000000	23:44:14
0.00860	69767.00000000	15:12:02
0.00854	86520.00000000	11:20:55
0.00854	43260.00000000	11:20:55
0.00861	91365.00000000	05:42:00
0.00861	43260.00000000	05:42:00
0.00861	86520.00000000	05:41:56
0.00865	84901.00000000	05:39:30
0.00865	1619.00000000	05:39:30
0.00894	11509.00000000	14:31:44
0.00894	2639.00000000	14:31:44
0.00887	210000.00000000	23:54:37
0.00893	43260.00000000	21:15:59
0.00887	11056.00000000	21:09:59
0.00909	7000.00000000	20:37:39
0.00910	170000.00000000	20:36:36
0.00910	210000.00000000	20:36:30
0.00914	4003.00000000	17:34:35
0.00907	4003.00000000	16:46:54
0.00921	107399.00000000	14:12:55
0.00935	2797.00000000	14:09:34
0.00935	11150.00000000	14:09:34
0.00937	12045.00000000	14:07:12
0.00937	14901.00000000	14:07:12
0.00931	100000.00000000	12:37:03
0.00932	50.00000000	12:15:15
0.00970	113468.00000000	11:35:36
0.00970	16312.00000000	11:35:36
0.00946	156.00000000	10:55:01
0.00951	206.00000000	09:28:24
0.00968	1052.00000000	08:00:55
0.00968	103316.00000000	08:00:55
0.00968	103316.00000000	08:00:54
0.00941	9739.00000000	06:03:32
0.00944	16312.00000000	04:57:02
0.00944	87791.00000000	04:53:47
0.00944	105898.00000000	04:53:47
0.00942	731.00000000	02:27:18
0.00943	80220.00000000	22:37:22
0.00943	129780.00000000	22:37:22
0.00943	8765.00000000	20:48:08
0.00951	403.00000000	20:47:42
0.00955	1570.00000000	19:49:08
0.00960	103518.00000000	19:19:16
0.00960	104166.00000000	19:19:16
0.00976	403.00000000	19:10:52
0.00965	10359.00000000	18:55:47
0.00959	210000.00000000	16:05:50
0.00957	10213.00000000	15:39:05
0.00957	11437.00000000	15:39:05
0.00975	4810.00000000	15:23:24
0.00975	102595.00000000	15:23:24
0.00975	102595.00000000	15:23:24
0.00960	1535.00000000	12:36:10
0.00955	8945.00000000	12:34:03
0.00956	16274.00000000	12:34:03
0.00907	15858.00000000	11:45:58
0.00830	25.00000000	03:15:52
0.00841	36.00000000	02:34:05
0.00849	92187.00000000	19:24:36
0.00849	117813.00000000	19:24:36
0.00858	61.00000000	18:52:11
0.00809	86345.00000000	09:12:51
0.00809	123655.00000000	09:12:51
0.00825	37200.00000000	06:13:27
0.00833	21001.00000000	00:52:25
0.00833	21001.00000000	00:52:04
0.00832	21001.00000000	00:51:47
0.00833	21001.00000000	00:51:34
0.00828	21001.00000000	00:09:32
0.00828	21001.00000000	00:07:58
0.00828	21001.00000000	00:07:41
0.00827	21001.00000000	00:02:29
0.00827	21001.00000000	00:01:34
0.00826	21001.00000000	00:01:13
0.00821	21001.00000000	21:50:41
0.00821	21001.00000000	21:50:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 1,391,098
Máx. 0.00860	Min. 0.00812
7 Dias
Variação -5.71%	Volume 6,462,879
Máx. 0.00976	Min. 0.00784
30 Dias
Variação -35.94%	Volume 19,283,157
Máx. 0.01317	Min. 0.00743