CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00951	210000.00000000	09:47:14
0.00952	122210.00000000	09:46:10
0.00952	87791.00000000	09:46:10
0.00965	3440.00000000	03:31:50
0.00947	3577.00000000	03:14:57
0.00947	3607.00000000	03:14:53
0.00947	3607.00000000	03:14:49
0.00947	3635.00000000	03:14:45
0.00947	3634.00000000	03:14:40
0.00947	3634.00000000	03:14:32
0.00948	3633.00000000	03:14:27
0.00947	3632.00000000	03:14:23
0.00947	3630.00000000	03:14:18
0.00947	3630.00000000	03:14:14
0.00949	3652.00000000	03:13:58
0.00949	3653.00000000	03:13:54
0.00949	3653.00000000	03:13:50
0.00948	3661.00000000	03:13:46
0.00950	3653.00000000	03:13:42
0.00950	3653.00000000	03:13:38
0.00950	3653.00000000	03:13:35
0.00950	3649.00000000	03:13:31
0.00949	3649.00000000	03:13:27
0.00952	4214.00000000	03:10:52
0.00961	53947.00000000	03:09:01
0.00961	110593.00000000	03:09:00
0.00961	45461.00000000	03:09:00
0.00977	15349.00000000	09:15:46
0.01002	2768.00000000	05:05:35
0.01050	22544.00000000	18:46:27
0.01034	250.00000000	18:04:09
0.01034	1481.00000000	18:04:05
0.01035	20813.00000000	18:03:58
0.01050	210000.00000000	17:46:09
0.01010	148441.00000000	16:34:14
0.01017	16744.00000000	16:34:13
0.01017	96628.00000000	16:34:13
0.01017	96628.00000000	16:34:13
0.00984	101228.00000000	12:30:09
0.00983	15256.00000000	12:30:09
0.00980	210000.00000000	11:05:09
0.00983	55767.00000000	06:05:59
0.00983	1687.00000000	06:05:59
0.00983	152547.00000000	06:05:59
0.00991	202456.00000000	05:04:54
0.00989	101228.00000000	00:10:47
0.01001	108772.00000000	23:09:10
0.01001	101228.00000000	23:09:10
0.01029	5.00000000	12:39:08
0.01042	1293.00000000	09:04:03
0.01033	3424.00000000	01:52:33
0.00991	50571.00000000	17:21:50
0.00985	210000.00000000	16:21:23
0.00974	49295.00000000	15:38:47
0.00977	210000.00000000	15:38:44
0.00980	1276.00000000	15:34:55
0.00998	200.00000000	14:06:12
0.01004	200.00000000	14:06:11
0.00999	200.00000000	13:22:44
0.01005	200.00000000	13:22:42
0.01004	210000.00000000	13:08:01
0.00999	210000.00000000	11:53:46
0.01003	4970.00000000	11:22:02
0.01030	210000.00000000	10:19:08
0.01025	210000.00000000	10:16:13
0.01029	4860.00000000	09:46:27
0.01035	38636.00000000	05:18:54
0.01051	90909.00000000	17:09:22
0.01066	5.00000000	14:07:05
0.01088	41244.00000000	08:59:10
0.01088	28811.00000000	08:59:10
0.01100	90909.00000000	05:44:43
0.01117	8994.00000000	03:48:37
0.01107	90679.00000000	03:48:19
0.01107	90679.00000000	03:48:19
0.01098	108772.00000000	03:02:08
0.01098	101228.00000000	03:02:08
0.01080	215434.00000000	01:36:36
0.01095	101228.00000000	00:01:54
0.01076	7947.00000000	19:15:12
0.01078	11704.00000000	18:50:54
0.01076	11706.00000000	18:50:44
0.01076	11706.00000000	18:50:34
0.01074	11706.00000000	18:50:24
0.01074	11706.00000000	18:50:14
0.01068	11706.00000000	18:50:04
0.01063	11682.00000000	18:49:54
0.01063	24.00000000	18:49:54
0.01063	3783.00000000	18:49:44
0.01063	7923.00000000	18:49:44
0.01064	11706.00000000	18:49:34
0.01082	11706.00000000	18:49:24
0.01100	91291.00000000	17:47:12
0.01103	135955.00000000	16:45:49
0.01103	1293.00000000	16:15:24
0.01112	101228.00000000	15:56:53
0.01115	8994.00000000	15:42:22
0.01097	670.00000000	14:54:53
0.01096	672.00000000	14:54:43
0.01096	672.00000000	14:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 706,751
Máx. 0.00965	Min. 0.00947
7 Dias
Variação -17.73%	Volume 5,958,202
Máx. 0.01174	Min. 0.00947
30 Dias
Variação +7.36%	Volume 30,094,225
Máx. 0.01182	Min. 0.00755