CHILLGUY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01299	1510.00000000	14:10:02
0.01299	1510.00000000	13:47:08
0.01325	87551.00000000	07:35:29
0.01326	528.00000000	00:07:15
0.01323	586.00000000	22:15:26
0.01319	403.00000000	20:53:28
0.01318	1518.00000000	17:22:47
0.01318	91000.00000000	16:22:30
0.01336	37417.00000000	15:50:48
0.01318	3795.00000000	15:39:46
0.01312	3811.00000000	15:35:28
0.01294	3865.00000000	14:20:36
0.01322	23806.00000000	01:29:35
0.01322	43389.00000000	01:29:35
0.01346	562.00000000	00:03:31
0.01332	1.00000000	00:03:31
0.01332	883.00000000	00:03:25
0.01307	3600.00000000	22:39:04
0.01308	76000.00000000	22:38:45
0.01307	76400.00000000	22:36:49
0.01320	14196.00000000	19:00:47
0.01300	1538.00000000	18:58:23
0.01304	14196.00000000	18:57:27
0.01302	14196.00000000	18:56:59
0.01302	27041.00000000	18:56:48
0.01318	447.00000000	18:27:46
0.01334	5254.00000000	18:11:18
0.01342	1491.00000000	16:58:31
0.01345	1487.00000000	16:44:12
0.01345	3718.00000000	16:43:04
0.01348	57.00000000	16:42:07
0.01350	3704.00000000	15:41:59
0.01348	11126.00000000	15:25:33
0.01350	29630.00000000	15:08:53
0.01347	437.00000000	15:08:03
0.01371	29172.00000000	14:42:39
0.01375	29101.00000000	13:03:57
0.01372	10934.00000000	13:01:21
0.01374	29116.00000000	08:34:50
0.01365	29310.00000000	07:06:45
0.01370	1460.00000000	06:24:22
0.01400	1557.00000000	05:03:00
0.01405	23806.00000000	05:02:52
0.01403	27.00000000	04:50:08
0.01397	67195.00000000	04:49:03
0.01397	23806.00000000	04:49:03
0.01379	7254.00000000	04:23:44
0.01344	750.00000000	00:08:36
0.01344	750.00000000	00:08:35
0.01325	23806.00000000	22:46:01
0.01325	67195.00000000	22:46:01
0.01335	67195.00000000	19:50:43
0.01335	23806.00000000	19:50:43
0.01319	23806.00000000	19:27:08
0.01345	23806.00000000	17:18:26
0.01333	23806.00000000	15:36:06
0.01343	23806.00000000	15:18:41
0.01334	15110.00000000	15:04:13
0.01335	15120.00000000	15:04:07
0.01323	30230.00000000	15:04:00
0.01357	689.00000000	08:37:01
0.01355	378.00000000	08:35:45
0.01356	621.00000000	08:34:25
0.01357	957.00000000	08:32:40
0.01357	959.00000000	08:29:47
0.01354	959.00000000	08:26:14
0.01358	1330.00000000	08:18:22
0.01351	961.00000000	08:16:31
0.01358	955.00000000	08:08:20
0.01367	29257.00000000	07:51:16
0.01368	3.00000000	07:34:32
0.01400	5808.00000000	05:43:25
0.01400	6766.00000000	05:43:23
0.01403	6272.00000000	05:32:09
0.01405	7268.00000000	05:26:38
0.01401	7137.00000000	05:24:46
0.01406	927.00000000	04:46:47
0.01407	778.00000000	04:40:01
0.01398	5950.00000000	03:49:09
0.01383	565.00000000	03:35:24
0.01373	5745.00000000	03:17:13
0.01384	6082.00000000	03:01:01
0.01376	6307.00000000	02:58:15
0.01376	7411.00000000	02:58:15
0.01371	7609.00000000	02:55:12
0.01356	3688.00000000	02:26:17
0.01353	959.00000000	02:22:01
0.01358	1564.00000000	23:18:08
0.01359	14948.00000000	23:17:56
0.01327	976.00000000	22:15:48
0.01327	977.00000000	21:21:45
0.01319	980.00000000	21:14:18
0.01329	975.00000000	20:49:10
0.01332	976.00000000	20:45:29
0.01319	29184.00000000	20:15:07
0.01308	3657.00000000	18:49:36
0.01313	3657.00000000	18:49:06
0.01313	3657.00000000	18:48:36
0.01317	3657.00000000	18:48:06
0.01317	3657.00000000	18:47:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 233,494
Máx. 0.01336	Min. 0.01294
7 Dias
Variação -5.32%	Volume 2,971,883
Máx. 0.01412	Min. 0.01235
30 Dias
Variação +7.43%	Volume 56,409,934
Máx. 0.01999	Min. 0.01090