CHILLGUY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086740	12739.00000000	04:51:57
0.0086750	41590.00000000	04:51:57
0.0086920	32029.00000000	04:50:55
0.0086860	1437.00000000	02:00:28
0.0087540	1437.00000000	00:05:04
0.0087140	1352.00000000	23:01:52
0.0090810	110120.00000000	14:02:11
0.0090330	110705.00000000	14:00:31
0.0090350	110680.00000000	14:00:31
0.0090660	59806.00000000	13:59:38
0.0090810	5201.00000000	13:59:12
0.0090660	50496.00000000	13:59:11
0.0090930	18809.00000000	13:39:10
0.0090050	71713.00000000	11:06:02
0.0090840	110083.00000000	07:37:18
0.0090450	14755.00000000	03:38:28
0.0089830	728.00000000	23:01:48
0.0089670	29510.00000000	22:04:00
0.0089470	28421.00000000	21:54:38
0.0089830	111321.00000000	21:51:30
0.0088600	44265.00000000	21:10:25
0.0089820	111333.00000000	21:09:17
0.0091470	63087.00000000	19:09:50
0.0091500	41590.00000000	19:09:50
0.0092150	21559.00000000	16:03:39
0.0091730	54329.00000000	15:30:53
0.0091790	1667.00000000	15:01:28
0.0092470	21559.00000000	14:13:40
0.0092310	5821.00000000	14:13:05
0.0092460	21559.00000000	14:12:55
0.0093980	5061.00000000	13:43:34
0.0094400	5821.00000000	13:28:50
0.0094440	5061.00000000	13:23:35
0.0094610	105697.00000000	13:23:34
0.0093410	104677.00000000	12:20:53
0.0092630	72.00000000	12:20:03
0.0092460	72.00000000	12:18:57
0.0092710	107863.00000000	12:18:57
0.0093060	75004.00000000	12:18:35
0.0094070	5268.00000000	12:14:57
0.0096130	1033.00000000	11:54:56
0.0095950	3.00000000	11:53:23
0.0095770	2.00000000	11:51:36
0.0096960	103135.00000000	11:35:52
0.0095870	49360.00000000	11:33:22
0.0096080	10956.00000000	11:31:34
0.0094500	34464.00000000	11:05:23
0.0094500	71939.00000000	11:05:04
0.0094500	10433.00000000	11:05:01
0.0094500	5479.00000000	11:04:41
0.0094500	136524.00000000	11:04:41
0.0094500	160326.00000000	11:04:41
0.0097300	102774.00000000	07:36:04
0.0095920	70317.00000000	04:33:51
0.0095520	104690.00000000	01:00:48
0.0096690	103423.00000000	23:45:54
0.0093850	106553.00000000	21:18:48
0.0097860	20356.00000000	18:35:06
0.0098420	11352.00000000	18:26:05
0.0098810	15641.00000000	18:24:54
0.0098420	37431.00000000	18:24:09
0.0098420	15641.00000000	18:23:08
0.0098420	15360.00000000	18:22:49
0.0098250	20356.00000000	18:21:55
0.0098070	103155.00000000	18:20:29
0.0096960	103135.00000000	17:41:36
0.0097930	70317.00000000	17:21:08
0.0096280	37856.00000000	16:21:56
0.0096000	104166.00000000	16:10:19
0.0096310	1208.00000000	15:01:34
0.0097990	80659.00000000	14:46:36
0.0094330	106010.00000000	14:24:11
0.0093630	1640.00000000	14:22:31
0.0093990	2860.00000000	14:03:00
0.0094340	3724.00000000	14:02:30
0.0096120	24411.00000000	13:49:55
0.0094910	74864.00000000	13:19:13
0.0095280	51638.00000000	13:16:55
0.0095260	19091.00000000	13:16:51
0.0095260	1697.00000000	13:16:51
0.0095260	2438.00000000	13:16:49
0.0095260	27271.00000000	12:46:37
0.0095340	104887.00000000	12:45:47
0.0091050	20919.00000000	12:09:23
0.0090290	22967.00000000	12:04:26
0.0090140	18126.00000000	12:00:16
0.0090550	10962.00000000	11:10:12
0.0089660	23677.00000000	11:01:42
0.0089660	8396.00000000	11:01:42
0.0089660	22967.00000000	11:01:42
0.0087260	602.00000000	09:16:48
0.0087170	749.00000000	08:02:22
0.0087310	1815.00000000	08:01:47
0.0087230	10400.00000000	07:31:10
0.0087060	109.00000000	06:39:06
0.0087020	7129.00000000	06:38:06
0.0086690	2506.00000000	06:36:00
0.0086690	605.00000000	06:35:24
0.0086830	8680.00000000	06:31:05
0.0087040	10030.00000000	06:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 738,197
Máx. 0.0090930	Min. 0.0086740
7 Dias
Variação -2.14%	Volume 6,413,610
Máx. 0.0098810	Min. 0.0080230
30 Dias
Variação -32.63%	Volume 10,342,848
Máx. 0.0132700	Min. 0.0074890