CHILLGUY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098830	28181.00000000	06:58:23
0.0099210	10271.00000000	06:16:40
0.0099420	677.00000000	03:14:39
0.0100360	16422.00000000	16:35:35
0.0099940	100060.00000000	16:35:32
0.0099830	145119.00000000	16:35:20
0.0103690	967.00000000	15:53:50
0.0102830	967.00000000	15:53:48
0.0103390	967.00000000	15:53:48
0.0103460	1234.00000000	15:53:11
0.0102740	1234.00000000	15:53:08
0.0103130	1234.00000000	15:53:08
0.0103010	1093.00000000	15:52:51
0.0102950	1093.00000000	15:52:49
0.0102650	1093.00000000	15:52:49
0.0103380	1609.00000000	15:52:08
0.0103120	1609.00000000	15:52:06
0.0102720	1609.00000000	15:52:06
0.0103280	661.00000000	15:50:44
0.0102670	661.00000000	15:50:42
0.0103050	661.00000000	15:50:42
0.0102140	756.00000000	15:50:41
0.0103060	756.00000000	15:50:41
0.0102510	988.00000000	15:49:43
0.0102890	1229.00000000	15:49:43
0.0101970	1229.00000000	15:49:43
0.0103080	988.00000000	15:49:41
0.0102740	988.00000000	15:49:41
0.0101100	582.00000000	15:42:47
0.0100970	153510.00000000	15:42:28
0.0101090	153328.00000000	15:42:05
0.0102980	582.00000000	15:40:29
0.0103100	581.00000000	15:38:27
0.0103030	194640.00000000	15:38:14
0.0103220	581.00000000	15:34:22
0.0103380	97320.00000000	15:34:06
0.0103940	149124.00000000	15:33:18
0.0103840	576.00000000	15:29:17
0.0104340	422.00000000	15:28:48
0.0104150	576.00000000	15:28:48
0.0103950	998.00000000	15:28:45
0.0103480	998.00000000	15:28:45
0.0106260	1329.00000000	15:23:40
0.0105370	1329.00000000	15:23:40
0.0105150	1570454.00000000	15:19:40
0.0105100	51678.00000000	15:19:36
0.0104990	43932.00000000	15:16:11
0.0104860	95365.00000000	15:15:49
0.0102010	28181.00000000	15:07:02
0.0101920	24925.00000000	15:07:02
0.0098640	1012.00000000	14:22:15
0.0098750	7011.00000000	11:17:55
0.0097680	7011.00000000	11:17:53
0.0098520	57875.00000000	09:57:14
0.0098300	57875.00000000	09:57:13
0.0098470	15855.00000000	09:33:58
0.0098200	15855.00000000	09:33:57
0.0098460	1811.00000000	09:01:27
0.0098200	1811.00000000	09:01:26
0.0098020	554.00000000	08:15:17
0.0099030	554.00000000	08:15:16
0.0098840	20889.00000000	08:14:09
0.0098610	20889.00000000	08:14:08
0.0098430	735.00000000	07:10:44
0.0098880	735.00000000	07:10:43
0.0097500	508.00000000	07:08:52
0.0098870	508.00000000	07:08:51
0.0098280	867.00000000	07:02:31
0.0098660	867.00000000	07:02:30
0.0097670	1356.00000000	07:00:58
0.0101150	1356.00000000	07:00:56
0.0097670	296.00000000	07:00:56
0.0098770	1356.00000000	07:00:56
0.0098720	1652.00000000	07:00:54
0.0098310	1120.00000000	06:59:54
0.0098720	1120.00000000	06:59:53
0.0098230	605.00000000	06:56:07
0.0098660	605.00000000	06:56:05
0.0098330	1371.00000000	06:55:45
0.0098800	1371.00000000	06:55:44
0.0098330	812.00000000	06:55:19
0.0101300	812.00000000	06:55:17
0.0098790	812.00000000	06:55:16
0.0098170	658.00000000	06:53:22
0.0098630	658.00000000	06:53:20
0.0098200	1118.00000000	06:49:33
0.0101240	1118.00000000	06:49:31
0.0098710	1118.00000000	06:49:30
0.0098240	1142.00000000	06:48:52
0.0101290	1142.00000000	06:48:50
0.0098700	1142.00000000	06:48:50
0.0098060	891.00000000	06:41:52
0.0098550	891.00000000	06:41:51
0.0098060	776.00000000	06:41:02
0.0098540	776.00000000	06:41:01
0.0097920	824.00000000	06:35:27
0.0098440	824.00000000	06:35:27
0.0097870	1058.00000000	06:24:47
0.0098310	1058.00000000	06:24:45
0.0097500	1153.00000000	06:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 3,123,233
Máx. 0.0106260	Min. 0.0097500
7 Dias
Variação -8.23%	Volume 6,071,330
Máx. 0.0118270	Min. 0.0097500
30 Dias
Variação +16.05%	Volume 21,813,241
Máx. 0.0118270	Min. 0.0075260