CHILLGUY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094200	6722.00000000	12:04:21
0.0094200	16532.00000000	12:04:20
0.0094200	1671.00000000	12:04:20
0.0093560	1603.00000000	08:26:26
0.0092460	2655.00000000	07:14:04
0.0092720	2655.00000000	06:00:08
0.0095190	105053.00000000	02:31:09
0.0096840	1548.00000000	00:27:57
0.0096990	689.00000000	00:27:03
0.0096670	1551.00000000	00:24:33
0.0096660	689.00000000	00:24:33
0.0093770	1599.00000000	18:43:08
0.0093630	24925.00000000	18:31:10
0.0095830	1559.00000000	16:26:33
0.0096200	1559.00000000	16:26:28
0.0096050	1561.00000000	12:35:31
0.0095720	1566.00000000	12:15:30
0.0095170	105075.00000000	11:20:19
0.0095550	1569.00000000	11:00:03
0.0095250	1574.00000000	10:01:48
0.0095140	4706.00000000	09:47:04
0.0096240	24925.00000000	06:02:27
0.0096020	94424.00000000	04:24:33
0.0094840	105440.00000000	04:24:22
0.0096820	1542.00000000	00:29:21
0.0097220	1542.00000000	00:09:20
0.0097650	1536.00000000	23:47:06
0.0095290	4758.00000000	22:32:25
0.0095720	197578.00000000	21:32:30
0.0096600	97320.00000000	19:32:33
0.0097030	6616.00000000	18:33:42
0.0097170	1171.00000000	18:33:42
0.0097990	536.00000000	18:32:21
0.0097990	462.00000000	18:32:00
0.0097990	1072.00000000	18:31:52
0.0098220	795.00000000	18:28:45
0.0098760	1064.00000000	18:22:56
0.0098760	735.00000000	18:21:35
0.0098760	1064.00000000	18:21:32
0.0099030	18273.00000000	18:06:37
0.0099240	100765.00000000	17:28:44
0.0096100	104058.00000000	15:02:09
0.0094290	1059.00000000	08:56:50
0.0094380	105954.00000000	08:48:18
0.0091370	1641.00000000	02:07:26
0.0092090	1628.00000000	01:36:35
0.0090670	7773.00000000	19:46:13
0.0090880	11187.00000000	19:32:52
0.0092190	11187.00000000	15:40:53
0.0091710	1924.00000000	12:01:00
0.0091710	1256.00000000	12:00:55
0.0091710	648.00000000	12:00:54
0.0092410	23084.00000000	06:23:48
0.0091030	28181.00000000	05:21:44
0.0091090	109781.00000000	03:58:51
0.0090480	110521.00000000	03:57:15
0.0089660	24925.00000000	01:02:03
0.0089790	32117.00000000	18:36:02
0.0090470	8529.00000000	18:23:43
0.0088590	15584.00000000	13:52:13
0.0090670	1654.00000000	09:03:57
0.0089540	25014.00000000	06:00:35
0.0088120	1702.00000000	02:21:14
0.0091550	1772.00000000	22:46:14
0.0091140	109721.00000000	20:23:45
0.0091240	3634.00000000	18:36:59
0.0091240	3102.00000000	18:36:58
0.0092020	5292.00000000	17:42:59
0.0093950	538.00000000	15:20:50
0.0093950	538.00000000	15:20:49
0.0093950	9572.00000000	15:20:48
0.0093950	538.00000000	15:20:42
0.0093950	2575.00000000	15:20:41
0.0093370	524.00000000	15:14:36
0.0093370	1082.00000000	15:14:34
0.0093370	18287.00000000	15:14:33
0.0093370	6638.00000000	15:14:32
0.0093520	1603.00000000	14:49:18
0.0094150	5292.00000000	12:42:03
0.0094480	8260.00000000	12:41:01
0.0094590	105719.00000000	12:33:57
0.0096100	3121.00000000	10:19:13
0.0095960	104210.00000000	08:35:37
0.0095720	1567.00000000	08:10:14
0.0095710	1566.00000000	08:07:39
0.0096360	10342.00000000	07:28:35
0.0096360	14583.00000000	07:28:34
0.0096760	103348.00000000	05:41:42
0.0097140	5139.00000000	03:20:39
0.0097340	2427.00000000	03:20:23
0.0099650	100351.00000000	00:35:29
0.0099660	13171.00000000	23:30:46
0.0099660	11754.00000000	23:30:42
0.0098160	8846.00000000	23:00:39
0.0099370	28181.00000000	22:46:09
0.0099940	24925.00000000	22:40:58
0.0100430	3554.00000000	22:28:50
0.0103090	97002.00000000	21:36:21
0.0105140	95111.00000000	20:01:03
0.0104870	13050.00000000	19:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 174,137
Máx. 0.0096990	Min. 0.0092460
7 Dias
Variação -24.49%	Volume 3,863,987
Máx. 0.0135020	Min. 0.0088120
30 Dias
Variação +4.45%	Volume 23,516,291
Máx. 0.0135020	Min. 0.0088120