CHILLGUY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	405.12000000	06:47:29
0.0084	1123.10000000	06:47:06
0.0084	195.00000000	06:44:40
0.0084	708.01000000	06:44:10
0.0084	1350.00000000	06:43:45
0.0084	2372.50000000	06:43:34
0.0084	257.00000000	06:43:34
0.0084	3960.95000000	06:43:20
0.0084	649.95000000	06:43:01
0.0085	992.50000000	06:42:24
0.0084	825.00000000	06:42:08
0.0084	338.90000000	06:41:54
0.0084	966.32000000	06:41:47
0.0084	952.00000000	06:41:36
0.0084	805.50000000	06:39:43
0.0084	168.83000000	06:36:37
0.0084	226.00000000	06:31:23
0.0084	605.00000000	06:26:07
0.0084	292.20000000	06:25:40
0.0084	448.75000000	06:25:15
0.0084	209.25000000	06:24:46
0.0084	280.00000000	06:24:41
0.0084	870.00000000	06:23:25
0.0084	915.00000000	06:21:59
0.0084	400.00000000	06:17:47
0.0084	310.00000000	06:17:03
0.0084	269.00000000	06:17:01
0.0084	671.15000000	06:16:39
0.0084	3431.50000000	06:16:24
0.0085	272.50000000	06:16:12
0.0084	148.96000000	06:15:33
0.0084	156.19000000	06:10:05
0.0084	220.00000000	06:04:44
0.0084	483.80000000	06:04:38
0.0084	405.50000000	06:04:28
0.0084	1300.00000000	06:04:14
0.0084	735.20000000	06:02:23
0.0084	207.15000000	05:59:42
0.0084	345.00000000	05:57:58
0.0084	147.97000000	05:55:31
0.0084	820.00000000	05:49:58
0.0084	418.00000000	05:49:14
0.0084	400.00000000	05:48:53
0.0084	462.00000000	05:44:53
0.0084	285.00000000	05:44:34
0.0084	1000.00000000	05:44:32
0.0084	284.59000000	05:44:11
0.0084	488.00000000	05:43:58
0.0084	176.42000000	05:43:24
0.0084	350.00000000	05:38:01
0.0084	454.50000000	05:37:22
0.0084	391.24000000	05:36:58
0.0084	3321.68000000	05:36:58
0.0084	185.70000000	05:35:32
0.0084	402.00000000	05:35:14
0.0084	808.30000000	05:35:09
0.0084	171.39000000	05:34:18
0.0084	280.50000000	05:29:08
0.0084	144.36000000	05:25:25
0.0084	151.73000000	05:20:10
0.0084	200.00000000	05:14:49
0.0084	225.00000000	05:14:28
0.0084	553.05000000	05:14:26
0.0084	590.00000000	05:12:47
0.0084	874.00000000	05:12:22
0.0084	381.10000000	05:12:09
0.0084	1298.93000000	05:11:58
0.0084	548.26000000	05:11:31
0.0084	3786.74000000	05:11:31
0.0084	305.15000000	05:11:29
0.0084	220.80000000	05:11:12
0.0084	1100.00000000	05:10:58
0.0084	667.50000000	05:10:20
0.0084	756.67000000	05:10:07
0.0084	4118.33000000	05:10:07
0.0084	2524.88000000	05:10:02
0.0084	4143.62000000	05:09:55
0.0084	200.00000000	05:09:46
0.0084	2488.03000000	05:09:28
0.0084	271.50000000	05:09:24
0.0084	165.90000000	05:09:23
0.0084	568.61000000	05:08:47
0.0084	2903.70000000	05:08:42
0.0084	276.68000000	05:08:29
0.0084	222.80000000	05:07:20
0.0084	720.10000000	05:06:50
0.0084	850.00000000	05:06:27
0.0084	1000.00000000	05:06:00
0.0084	743.95000000	05:05:38
0.0084	655.40000000	05:05:29
0.0084	183.75000000	05:05:02
0.0084	250.00000000	05:04:28
0.0084	712.50000000	05:04:16
0.0084	184.30000000	05:00:58
0.0084	698.80000000	05:00:33
0.0084	300.00000000	04:59:39
0.0084	610.00000000	04:55:31
0.0084	252.00000000	04:53:40
0.0085	195.93000000	04:51:51
0.0084	1092.25000000	04:51:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 1,602,792
Máx. 0.0087	Min. 0.0083
7 Dias
Variação -3.44%	Volume 19,695,249
Máx. 0.0099	Min. 0.0080
30 Dias
Variação -33.33%	Volume 96,812,332
Máx. 0.0135	Min. 0.0074