CHILLGUY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	1142.69000000	21:25:51
0.0123	320.00000000	21:21:18
0.0121	174.00000000	21:20:40
0.0121	220.00000000	21:20:37
0.0123	600.00000000	21:20:14
0.0123	1730.00000000	21:19:58
0.0123	132.70000000	21:18:05
0.0121	1508.50000000	21:16:52
0.0121	138.25000000	21:16:51
0.0122	895.00000000	21:13:48
0.0122	119.07000000	21:11:12
0.0121	248.50000000	21:10:18
0.0121	171.05000000	21:06:59
0.0122	1900.00000000	21:06:46
0.0121	109.55000000	21:03:30
0.0121	139.63000000	20:58:09
0.0121	117.89000000	20:52:36
0.0121	115.00000000	20:47:26
0.0121	104.04000000	20:42:00
0.0120	106.91000000	20:36:42
0.0120	100.60000000	20:31:22
0.0120	145.99000000	20:25:54
0.0121	119.51000000	20:20:39
0.0121	110.99000000	20:15:18
0.0120	868.70000000	20:09:42
0.0121	600.00000000	20:09:31
0.0120	137.40000000	20:08:56
0.0121	369.00000000	20:08:28
0.0121	650.00000000	20:08:16
0.0120	1500.00000000	20:05:09
0.0119	109.00000000	20:05:02
0.0120	105.00000000	20:03:40
0.0121	1292.50000000	20:03:11
0.0120	109.36000000	19:58:56
0.0120	99.85000000	19:53:33
0.0121	103.30000000	19:48:28
0.0121	1317.50000000	19:46:45
0.0120	116.16000000	19:44:35
0.0122	131.38000000	19:39:10
0.0121	177.25000000	19:34:06
0.0120	534.00000000	19:33:57
0.0122	1280.00000000	19:33:47
0.0122	120.84000000	19:31:19
0.0122	134.78000000	19:26:05
0.0121	148.95000000	19:20:25
0.0122	250.00000000	19:15:01
0.0121	624.85000000	19:14:45
0.0121	281.00000000	19:09:41
0.0121	1214.00000000	19:09:19
0.0121	100.97000000	19:06:56
0.0121	150.00000000	19:01:49
0.0121	141.50000000	19:00:29
0.0121	154.70000000	18:58:31
0.0121	219.00000000	18:58:20
0.0121	435.00000000	18:57:46
0.0121	561.96000000	18:57:19
0.0121	120.29000000	18:56:52
0.0121	132.65000000	18:51:27
0.0121	113.50000000	18:46:06
0.0121	130.78000000	18:42:44
0.0122	145.50000000	18:37:55
0.0122	227.40000000	18:37:31
0.0121	137.50000000	18:36:32
0.0121	273.23000000	18:36:15
0.0121	142.05000000	18:32:35
0.0120	175.00000000	18:31:59
0.0121	489.55000000	18:31:52
0.0122	1796.30000000	18:31:25
0.0120	190.00000000	18:29:32
0.0120	300.00000000	18:29:17
0.0121	1456.75000000	18:28:50
0.0120	138.25000000	18:28:26
0.0121	137.50000000	18:27:43
0.0121	224.25000000	18:27:21
0.0122	113.09000000	18:27:06
0.0121	115.74000000	18:21:53
0.0121	263.60000000	18:16:28
0.0122	175.00000000	18:12:58
0.0121	156.70000000	18:10:18
0.0121	388.75000000	18:10:04
0.0120	163.34000000	18:08:21
0.0120	101.16000000	18:03:14
0.0120	129.67000000	18:03:14
0.0121	119.34000000	17:55:28
0.0120	106.74000000	17:50:14
0.0119	111.12000000	17:44:54
0.0119	1452.01000000	17:39:46
0.0120	120.29000000	17:35:51
0.0121	149.20000000	17:30:41
0.0121	103.00000000	17:26:11
0.0122	1100.00000000	17:25:31
0.0121	254.50000000	17:25:12
0.0121	120.00000000	17:23:43
0.0120	364.47000000	17:23:27
0.0120	1448.60000000	17:22:05
0.0119	604.50000000	17:20:54
0.0119	257.00000000	17:18:58
0.0120	302.59000000	17:18:46
0.0120	765.50000000	17:18:38
0.0119	719.00000000	17:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 527,851
Máx. 0.0123	Min. 0.0110
7 Dias
Variação +11.80%	Volume 10,177,534
Máx. 0.0140	Min. 0.0104
30 Dias
Variação +22.57%	Volume 66,463,743
Máx. 0.0140	Min. 0.0087