CHILLGUY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	860.00000000	08:01:47
0.0095	3520.00000000	08:01:43
0.0095	600.00000000	08:00:43
0.0095	1048.81000000	08:00:20
0.0096	1102.50000000	08:00:11
0.0095	204.14000000	07:59:34
0.0095	185.00000000	07:54:08
0.0095	235.70000000	07:53:39
0.0095	318.50000000	07:49:29
0.0095	432.00000000	07:49:25
0.0095	2910.00000000	07:49:07
0.0095	191.40000000	07:48:43
0.0095	727.20000000	07:48:15
0.0095	765.00000000	07:43:18
0.0095	136.00000000	07:38:18
0.0095	1800.00000000	07:37:37
0.0095	1137.50000000	07:37:13
0.0095	290.00000000	07:34:45
0.0095	700.25000000	07:34:42
0.0095	300.00000000	07:32:03
0.0095	1290.00000000	07:31:41
0.0095	175.00000000	07:28:02
0.0095	473.70000000	07:27:34
0.0095	1525.00000000	07:27:21
0.0095	1023.41000000	07:26:53
0.0095	2473.61000000	07:26:51
0.0095	3149.39000000	07:26:51
0.0095	286.60000000	07:26:49
0.0095	165.00000000	07:25:47
0.0095	827.60000000	07:25:18
0.0095	1430.00000000	07:25:03
0.0096	850.00000000	07:23:48
0.0096	1089.00000000	07:23:38
0.0096	136.51000000	07:22:24
0.0095	269.50000000	07:17:08
0.0095	599.93000000	07:16:38
0.0095	1206.25000000	07:16:29
0.0096	3235.13000000	07:16:08
0.0095	362.00000000	07:13:58
0.0096	428.02000000	07:13:47
0.0095	239.35000000	07:11:47
0.0094	372.50000000	07:11:21
0.0095	400.00000000	07:10:48
0.0095	770.00000000	07:10:37
0.0095	2143.90000000	07:10:29
0.0095	2556.10000000	07:10:29
0.0095	162.50000000	07:08:20
0.0095	230.75000000	07:05:17
0.0095	698.75000000	07:02:26
0.0095	775.00000000	06:59:09
0.0095	375.32000000	06:56:16
0.0095	2376.28000000	06:56:16
0.0095	216.35000000	06:56:10
0.0095	154.00000000	06:55:43
0.0095	219.20000000	06:55:38
0.0095	1881.85000000	06:55:21
0.0095	1900.00000000	06:54:57
0.0095	1050.00000000	06:54:28
0.0095	176.03000000	06:52:43
0.0096	287.35000000	06:47:21
0.0095	580.00000000	06:46:53
0.0096	248.70000000	06:46:21
0.0096	710.98000000	06:46:10
0.0095	126.87000000	06:44:49
0.0096	133.66000000	06:39:20
0.0096	221.00000000	06:34:06
0.0096	337.50000000	06:33:45
0.0096	1109.00000000	06:33:36
0.0096	2000.00000000	06:33:13
0.0096	470.00000000	06:32:54
0.0096	378.00000000	06:32:40
0.0096	219.27000000	06:29:00
0.0096	637.66000000	06:28:44
0.0096	1726.59000000	06:28:44
0.0096	1690.00000000	06:28:17
0.0096	2402.90000000	06:28:15
0.0096	3748.00000000	06:28:02
0.0096	137.95000000	06:27:08
0.0096	127.62000000	06:21:50
0.0096	158.54000000	06:16:38
0.0096	2386.00000000	06:11:18
0.0096	150.00000000	06:11:11
0.0096	2443.75000000	06:11:00
0.0096	420.00000000	06:09:50
0.0096	1403.98000000	06:08:56
0.0096	2716.92000000	06:08:56
0.0096	230.00000000	06:08:51
0.0096	57.15000000	06:08:29
0.0096	1692.85000000	06:08:29
0.0097	411.99000000	06:08:24
0.0096	449.00000000	06:08:20
0.0095	144.46000000	06:07:30
0.0096	743.00000000	06:02:15
0.0097	215.00000000	06:01:46
0.0096	350.00000000	06:01:43
0.0095	145.00000000	05:58:23
0.0097	254.50000000	05:56:57
0.0096	658.25000000	05:56:47
0.0096	202.00000000	05:52:38
0.0096	700.00000000	05:51:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 1,575,494
Máx. 0.0100	Min. 0.0094
7 Dias
Variação -18.02%	Volume 16,781,189
Máx. 0.0120	Min. 0.0094
30 Dias
Variação +5.11%	Volume 85,050,176
Máx. 0.0120	Min. 0.0074