CHILLHOUSE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00251	3690.60874000	09:38:29
0.00264	23.55610000	09:38:29
0.00275	19.41676000	09:38:29
0.00275	1922.25820000	09:15:10
0.00275	95125.99999000	09:04:05
0.00275	5492.76099000	08:42:12
0.00275	8752.65457000	08:26:50
0.00275	8686.90949000	08:26:50
0.00279	31237.20905000	08:25:01
0.00264	1659.57002000	08:04:51
0.00270	672.48272000	08:04:51
0.00270	66575.78792000	07:56:08
0.00270	32751.72936000	07:56:08
0.00264	82439.99999000	07:53:44
0.00264	32952.51327000	07:53:44
0.00264	32924.36062000	07:52:10
0.00241	2871.03879000	07:09:47
0.00237	3117.04342000	07:09:40
0.00237	6306.94640000	07:09:33
0.00238	7411.57263000	07:09:33
0.00249	34965.82551000	07:09:33
0.00302	258.27814000	05:56:52
0.00302	12655.62799000	05:56:52
0.00430	16579.51912000	05:14:14
0.00340	8884.93990000	04:38:39
0.00340	11197.16136000	04:38:31
0.00340	16516.91653000	04:38:31
0.00340	1501.22249000	04:36:10
0.00340	54788.23529000	04:35:16
0.00340	3522.29037000	04:30:18
0.00340	3589.23417000	04:30:18
0.00286	4703.91250000	04:22:14
0.00285	4703.91250000	04:22:14
0.00303	4424.47127000	04:22:14
0.00304	90835.29387000	04:22:14
0.00305	46057.85570000	04:22:14
0.00339	53053.05366000	04:19:08
0.00339	16151.10558000	04:15:46
0.00292	5568.37006000	03:57:57
0.00292	14662.75660000	03:57:57
0.00292	34632.22532000	03:57:57
0.00292	21334.14705000	03:57:57
0.00285	14533.20848000	03:54:15
0.00285	19613.83837000	03:54:15
0.00285	42050.45218000	03:53:11
0.00250	8983.77243000	03:15:21
0.00249	38952.08850000	03:15:21
0.00250	47935.44731000	03:15:14
0.00250	6451.32824000	03:15:08
0.00226	38952.10913000	22:58:04
0.00210	28278.43025000	20:28:04
0.00210	12948.23784000	20:28:04
0.00242	3445.29407000	22:46:35
0.00242	70423.42364000	22:46:35
0.00242	8663.03059000	22:46:35
0.00242	30821.49006000	22:46:35
0.00242	22125.23285000	22:46:35
0.00242	14000.00000000	22:46:35
0.00241	3558.71887000	22:46:35
0.00243	1500.00000000	02:57:58
0.00247	3558.71886000	00:43:06
0.00265	10243.27806000	22:42:57
0.00264	7345.71629000	22:42:57
0.00264	6430.75112000	22:42:57
0.00263	11040.19291000	22:42:57
0.00267	1500.00000000	14:30:38
0.00268	3687.13728000	13:47:13
0.00268	13776.48076000	06:32:35
0.00269	76493.08421000	06:32:35
0.00280	59.83192000	02:48:02
0.00280	29874.83057000	02:48:02
0.00280	32733.22422000	02:46:11
0.00280	3571.42858000	02:46:11
0.00273	21661.10022000	02:39:41
0.00272	6125.95399000	02:37:49
0.00271	5841.99999000	02:36:18
0.00271	8680.02608000	02:34:11
0.00271	8680.02610000	02:34:11
0.00270	4688.37651000	02:33:25
0.00270	6993.24400000	02:33:25
0.00270	8959.86622000	02:33:25
0.00270	6993.24399000	02:33:25
0.00286	157.34267000	15:17:34
0.00286	15576.92306000	15:13:41
0.00286	59878.68148000	22:33:01
0.00286	4637.44755000	22:33:01
0.00280	18966.31202000	10:09:45
0.00280	21661.10021000	10:09:45
0.00280	5881.19999000	10:09:45
0.00280	13892.94314000	10:09:45
0.00280	4688.37653000	10:09:45
0.00280	9859.28083000	10:09:45
0.00280	9674.43073000	10:09:45
0.00280	9674.43073000	10:09:45
0.00277	14000.00000000	10:09:45
0.00276	70298.35439000	10:09:45
0.00289	2659.03457000	01:49:28
0.00310	189.96827000	01:49:28
0.00310	1100.35433000	01:49:26
0.00311	12540.19292000	01:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,063,741
Máx. 0.00430	Min. 0.00237
7 Dias
Variação -7.04%	Volume 1,577,395
Máx. 0.00430	Min. 0.00210
30 Dias
Variação +13.57%	Volume 6,226,709
Máx. 0.00497	Min. 0.00201