CHILLHOUSE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00267	365.39700000	04:14:51
0.00268	86.01927000	15:27:49
0.00259	14000.00000000	15:27:49
0.00258	4580.53773000	15:27:49
0.00215	37779.14717000	09:47:40
0.00217	22147.61371000	09:47:40
0.00220	21845.60080000	09:47:40
0.00231	24805.53550000	09:47:40
0.00262	3455.39700000	22:41:11
0.00273	509.98100000	15:27:55
0.00306	1563.62400000	13:48:11
0.00297	28912.16458000	10:25:42
0.00299	58635.21079000	10:22:27
0.00321	297.18600000	05:58:45
0.00290	17659.97268000	04:56:35
0.00314	86000.00000000	21:02:42
0.00306	14000.00000000	21:02:42
0.00282	2897.27830000	20:46:46
0.00290	31910.08300000	18:48:33
0.00294	23809.52380000	18:48:33
0.00294	13605.44217000	18:48:33
0.00294	30674.95103000	18:48:33
0.00308	8102.58221000	18:09:15
0.00308	44759.05824000	18:09:15
0.00309	22653.72168000	18:09:15
0.00317	24484.63787000	18:09:15
0.00304	48199.58419000	18:06:14
0.00304	51800.41581000	18:06:14
0.00296	16666.66667000	18:04:39
0.00295	42903.53374000	17:17:48
0.00296	16666.66667000	17:17:48
0.00297	38511.76599000	17:17:48
0.00302	1918.03360000	17:17:48
0.00300	35.63468000	17:08:11
0.00300	1746.09872000	17:08:11
0.00300	32983.76395000	17:04:14
0.00300	21929.45199000	17:03:19
0.00300	21918.48726000	17:03:19
0.00300	19629.24480000	17:01:53
0.00299	8468.86060000	17:01:53
0.00264	8468.83274000	14:13:27
0.00277	91531.16726000	14:13:27
0.00277	4877.75400000	14:11:39
0.00261	839.21700000	04:36:00
0.00272	9095.54332000	04:11:11
0.00272	31281.08177000	04:00:19
0.00272	16825.17991000	04:00:15
0.00271	14456.68755000	04:00:15
0.00271	31211.36968000	04:00:10
0.00250	7338.33629000	04:00:05
0.00250	36486.14114000	04:00:05
0.00249	17205.07757000	04:00:05
0.00239	16154.81128000	01:52:00
0.00242	2344.77300000	23:45:11
0.00241	1500.00000000	22:26:33
0.00266	2345.00000000	22:17:16
0.00237	41291.50400000	08:06:49
0.00242	4354.16700000	04:05:34
0.00233	6844.97800000	03:27:27
0.00212	12381.51700000	00:02:21
0.00210	1082.85100000	21:55:02
0.00228	663.14100000	21:54:22
0.00228	419.71000000	21:16:15
0.00216	790.00000000	06:22:14
0.00241	790.00000000	06:21:38
0.00224	2837.50200000	00:28:30
0.00234	20287.22960000	00:13:41
0.00234	2001.68422000	00:13:41
0.00249	15546.18328000	00:13:41
0.00233	1840.26500000	23:53:25
0.00264	1500.00000000	23:58:15
0.00239	680.95998000	23:49:07
0.00250	39.92002000	23:49:07
0.00264	362.47600000	23:48:57
0.00250	1956.07998000	19:43:26
0.00248	1047.74200000	17:47:50
0.00274	1047.74200000	17:47:03
0.00272	246.75807000	17:31:23
0.00272	1529.31493000	17:31:23
0.00264	3722.73100000	15:16:16
0.00245	21867.46987000	14:46:12
0.00254	5938.66700000	13:55:55
0.00273	5938.66700000	13:55:14
0.00270	7793.41048000	13:45:35
0.00267	358.40400000	11:09:31
0.00264	4325.38597000	10:51:27
0.00264	33509.71113000	10:51:27
0.00288	669.18700000	10:50:32
0.00255	1028.96400000	10:49:06
0.00279	1028.96500000	10:22:16
0.00260	10000.00000000	10:01:17
0.00260	10000.00000000	10:01:07
0.00260	10000.00000000	10:00:51
0.00261	10000.00000000	09:59:39
0.00248	7500.00000000	09:59:07
0.00263	2500.00000000	09:55:00
0.00263	4840.00000000	09:52:22
0.00248	510.53475000	09:50:50
0.00264	4489.46525000	09:50:50
0.00264	10000.00000000	09:49:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 365
Máx. 0.00267	Min. 0.00267
7 Dias
Variação -7.93%	Volume 236,643
Máx. 0.00321	Min. 0.00215
30 Dias
Variação -9.49%	Volume 2,950,989
Máx. 0.00321	Min. 0.00190