CHILLHOUSE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00205	42378.54472000	00:39:14
0.00216	8017.65799000	17:21:15
0.00225	3189.65590000	11:06:42
0.00224	16810.34410000	11:06:42
0.00227	20000.00000000	02:38:35
0.00224	39462.04595000	23:57:36
0.00219	4493.38168000	21:06:18
0.00220	3536.04374000	21:06:18
0.00232	16810.34411000	21:06:18
0.00232	38069.82008000	20:52:36
0.00249	10785.29243000	22:44:52
0.00212	170212.76594000	15:45:35
0.00244	4877.75400000	14:27:54
0.00253	4377.65908000	06:21:38
0.00253	5622.34092000	06:21:38
0.00253	10000.00000000	06:20:27
0.00245	598.08600000	19:34:02
0.00275	8007.75769000	17:00:15
0.00275	1992.24231000	17:00:15
0.00245	1992.31655000	07:00:17
0.00263	2069.89545000	07:00:17
0.00289	1571.75500000	05:22:01
0.00264	29947.63620000	21:59:47
0.00305	10648.84590000	21:51:20
0.00295	13658.50335000	21:51:20
0.00293	5760.55853000	21:51:20
0.00293	326.60000000	20:11:11
0.00314	3073.23567000	16:43:42
0.00300	13658.50335000	16:43:42
0.00294	16794.05636000	16:43:42
0.00265	1897.27620000	16:26:34
0.00278	31.94246000	16:26:34
0.00279	8960.57347000	15:50:08
0.00278	3162.30214000	12:08:46
0.00270	687.67500000	00:51:00
0.00303	2959.24300000	18:37:33
0.00308	15985.80352000	18:36:51
0.00295	20879.91863000	18:36:51
0.00282	13658.50335000	18:36:51
0.00282	20998.43250000	18:36:51
0.00292	10000.00000000	16:02:24
0.00288	598.08600000	15:59:46
0.00295	13780.52591000	07:48:56
0.00294	49037.38674000	07:48:56
0.00294	14256.58935000	07:48:56
0.00255	870.88700000	07:13:56
0.00286	542.04200000	07:13:18
0.00285	1481.78765000	02:37:55
0.00284	14798.63135000	02:37:55
0.00292	535.21200000	01:40:38
0.00281	4591.97100000	19:29:23
0.00295	2840.90909000	04:23:13
0.00339	3462.28927000	19:52:11
0.00341	2285.08473000	19:52:11
0.00340	44692.53482000	19:07:05
0.00341	41244.98018000	19:07:05
0.00385	10720.41687000	18:29:40
0.00385	8430.63420000	18:29:32
0.00385	14917.52594000	18:18:40
0.00385	5134.34601000	18:18:31
0.00385	3196.66168000	18:16:53
0.00385	3198.26081000	18:16:53
0.00360	8232.00392000	18:16:16
0.00360	11045.50806000	18:16:16
0.00360	37154.41001000	18:16:16
0.00360	37154.41001000	18:16:16
0.00360	6413.66800000	18:16:16
0.00359	4155.77078000	18:16:16
0.00359	10436.94871000	18:16:16
0.00359	5281.94420000	18:16:16
0.00359	2440.34563000	18:13:29
0.00359	882.56265000	17:51:23
0.00354	14798.63135000	17:51:23
0.00354	810.96400000	15:37:11
0.00325	8626.95708000	15:25:49
0.00359	676.78614000	15:20:14
0.00358	1781.97562000	15:20:14
0.00315	3320.77800000	12:13:12
0.00336	433.17422000	11:37:31
0.00330	2458.76178000	11:37:31
0.00331	14122.11521000	09:48:08
0.00331	2458.76179000	09:48:08
0.00288	2801.76000000	03:00:28
0.00335	285.65300000	01:32:37
0.00285	2932.55131000	01:23:08
0.00338	218.35036000	01:15:08
0.00326	2550.64864000	01:15:08
0.00308	2837.50200000	00:32:03
0.00306	540.71221000	00:24:11
0.00305	5581.91679000	00:24:11
0.00316	310.25100000	23:00:37
0.00316	465.37600000	22:59:30
0.00271	7007.13189000	21:13:31
0.00272	16561.89166000	21:13:31
0.00273	11296.55605000	21:13:31
0.00273	11296.55605000	21:13:31
0.00273	11296.55605000	21:13:31
0.00297	23569.02356000	21:13:31
0.00303	2036.57142000	21:13:31
0.00339	564.56500000	21:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 42,379
Máx. 0.00205	Min. 0.00205
7 Dias
Variação -29.07%	Volume 414,876
Máx. 0.00289	Min. 0.00205
30 Dias
Variação -4.65%	Volume 3,780,487
Máx. 0.00385	Min. 0.00173