CHILLHOUSE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00122	45446.10999000	20:29:16
0.00123	134371.54447000	20:29:16
0.00127	30708.66132000	20:29:16
0.00149	110898.04027000	18:16:49
0.00147	16042.81659000	18:16:49
0.00142	16042.81659000	18:16:49
0.00137	14000.00000000	18:16:49
0.00136	39538.46230000	18:16:49
0.00135	13308.05065000	18:16:49
0.00126	71055.78731000	22:45:46
0.00125	37406.41210000	21:14:25
0.00125	71707.45174000	21:14:24
0.00125	72175.52758000	21:13:30
0.00125	285713.99999000	21:13:30
0.00125	32618.76603000	12:03:26
0.00126	7142.85714000	12:03:26
0.00130	44882.17349000	19:04:13
0.00132	36307.56596000	19:04:13
0.00130	35791.64673000	15:17:52
0.00132	64208.35327000	15:17:52
0.00128	39538.66156000	15:17:35
0.00129	22477.36118000	15:17:35
0.00133	37983.97726000	15:17:35
0.00128	4318.90778000	17:03:45
0.00128	3062.04459000	17:03:45
0.00128	19841.26984000	17:03:45
0.00126	7380.95237000	16:19:56
0.00126	19841.26984000	16:19:56
0.00136	21305.99362000	16:13:46
0.00135	14000.00000000	16:13:46
0.00135	64694.00638000	16:13:46
0.00144	9399.39420000	16:12:40
0.00140	11906.59941000	16:12:40
0.00133	14000.00000000	16:12:40
0.00133	64694.00639000	16:12:40
0.00131	6493.50649000	15:24:01
0.00145	30310.24136000	08:53:21
0.00142	279.57748000	01:26:23
0.00142	13699.29575000	01:26:23
0.00142	62261.73969000	22:54:30
0.00132	14978.81771000	21:06:54
0.00140	214.28573000	21:06:54
0.00145	30.36722000	21:06:54
0.00145	15162.73622000	21:06:54
0.00149	3442.95302000	20:39:09
0.00140	21214.28569000	18:13:29
0.00142	96777.64038000	18:13:28
0.00154	11025.97403000	16:42:28
0.00139	27776.97840000	15:23:15
0.00148	3399.95270000	14:50:07
0.00147	25896.64649000	14:50:07
0.00141	6559.81698000	13:06:12
0.00141	500654.54485000	13:06:12
0.00141	127831.35470000	13:06:12
0.00141	34189.48886000	13:06:10
0.00141	6369.42675000	13:06:09
0.00141	63814.44622000	13:06:09
0.00141	22170.47852000	13:05:27
0.00141	22170.47853000	13:05:27
0.00141	6410.25641000	13:05:26
0.00141	18426.14530000	13:05:26
0.00141	84854.57415000	13:05:26
0.00141	15321.77833000	13:05:25
0.00141	62767.09543000	13:02:21
0.00140	2455.68804000	12:31:00
0.00140	62111.80123000	12:21:50
0.00140	61648.47587000	11:15:21
0.00140	314.71430000	11:15:21
0.00140	15420.99998000	10:28:46
0.00142	419.72304000	09:34:38
0.00142	41489.10906000	08:23:34
0.00142	14762.05501000	08:22:37
0.00142	62875.80953000	08:22:37
0.00142	476705.29061000	08:22:36
0.00143	25734.99504000	08:22:36
0.00143	22219.82699000	08:22:36
0.00142	158444.86492000	08:22:34
0.00142	53994.99999000	08:22:34
0.00142	54077.33297000	08:22:34
0.00142	54077.33298000	08:22:34
0.00142	42483.70625000	08:22:34
0.00142	42483.70624000	08:22:34
0.00142	124946.63278000	08:22:34
0.00138	13755.41344000	08:10:22
0.00138	8744.58655000	06:54:31
0.00138	77922.08013000	06:54:31
0.00138	6666.66666000	06:54:31
0.00137	50000.00000000	06:53:19
0.00134	22499.99999000	04:13:50
0.00134	77922.08013000	03:59:52
0.00134	6666.66666000	03:59:20
0.00134	6666.66666000	03:50:29
0.00137	5352.51182000	01:47:45
0.00135	3448.72623000	01:42:51
0.00135	17398.31924000	01:42:51
0.00134	12569.15675000	01:41:52
0.00141	20847.04547000	01:09:57
0.00141	5352.51182000	01:09:57
0.00150	976.60210000	01:09:57
0.00150	47853.50239000	00:57:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.63%	Volume 420,357
Máx. 0.00149	Min. 0.00122
7 Dias
Variação -26.95%	Volume 4,969,612
Máx. 0.00167	Min. 0.00122
30 Dias
Variação -57.34%	Volume 18,379,091
Máx. 0.00430	Min. 0.00122