CHILLHOUSE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00062	5759.12903000	17:37:23
0.00062	10789.25566000	17:37:23
0.00066	2980.27273000	20:28:55
0.00065	10789.25566000	20:28:55
0.00061	67078.51837000	19:31:28
0.00061	120755.79717000	19:31:25
0.00061	176036.70208000	19:31:25
0.00060	8123.62712000	19:07:06
0.00060	33603.66165000	18:09:58
0.00060	33586.85982000	18:09:58
0.00060	14925.37313000	18:09:50
0.00061	8770.49180000	15:14:57
0.00060	120301.19974000	14:01:09
0.00060	58895.44437000	14:01:09
0.00049	472429.00045000	21:00:12
0.00049	160742.55516000	21:00:12
0.00049	180161.86232000	21:00:12
0.00049	176918.47494000	21:00:12
0.00048	34106.90381000	10:03:55
0.00050	4000.00000000	10:03:55
0.00054	27451.48148000	09:59:24
0.00054	10789.25566000	09:59:24
0.00056	9692.44165000	21:34:36
0.00056	15773.24275000	21:34:36
0.00053	155.60964000	18:43:56
0.00053	77697.85479000	18:43:56
0.00053	294788.04500000	18:43:56
0.00063	614.16656000	19:46:58
0.00063	30094.16090000	16:48:44
0.00063	161307.54555000	16:48:43
0.00065	139866.26137000	14:45:14
0.00065	274.26492000	14:45:14
0.00065	27152.22522000	18:28:09
0.00067	84112.23432000	16:07:54
0.00075	119232.91959000	05:38:44
0.00074	50574.99946000	03:56:22
0.00074	43677.16847000	03:56:22
0.00074	27113.62868000	03:56:22
0.00074	68102.53903000	03:56:22
0.00075	116113.93161000	03:56:22
0.00080	26726.77724000	01:14:56
0.00080	9262.25159000	01:14:56
0.00076	15773.24275000	01:14:56
0.00076	147160.66428000	16:40:15
0.00072	123427.74873000	16:40:02
0.00079	20895.31358000	16:40:02
0.00079	21030.34236000	16:40:02
0.00079	5396.96098000	16:40:02
0.00078	15773.24275000	16:40:02
0.00066	136230.88715000	17:46:04
0.00062	823.63755000	05:15:46
0.00063	20915.49289000	05:15:46
0.00069	21739.13044000	05:00:14
0.00069	11594.20289000	06:25:17
0.00068	44358.29591000	22:33:05
0.00068	75244.20777000	22:32:38
0.00078	12195.12195000	17:38:38
0.00080	12195.12195000	10:45:09
0.00082	12195.12195000	18:29:22
0.00082	5412.69703000	13:30:32
0.00073	12499.99999000	13:13:12
0.00077	6304.25485000	20:37:25
0.00077	52356.16404000	20:37:25
0.00077	19319.58511000	20:37:25
0.00077	15773.24275000	20:37:25
0.00073	206493.50649000	22:48:24
0.00073	31588.35421000	22:48:24
0.00073	263198.38247000	22:39:46
0.00073	52356.16403000	20:51:52
0.00073	119813.95481000	07:30:32
0.00074	25154.77373000	06:54:40
0.00074	24807.20524000	06:54:40
0.00074	24807.42683000	06:54:40
0.00077	92096.46743000	13:12:25
0.00074	93069.69619000	11:30:24
0.00071	36871.62465000	02:20:24
0.00071	129254.51751000	02:20:24
0.00072	54166.66580000	02:07:00
0.00074	94293.81179000	02:05:52
0.00085	14694.62085000	22:36:48
0.00085	15773.24275000	22:36:48
0.00084	24532.13640000	22:36:48
0.00083	12858.97293000	22:08:27
0.00083	94283.91796000	21:46:07
0.00082	14678.43999000	21:46:04
0.00083	94383.00719000	18:39:53
0.00090	1773.24275000	15:50:47
0.00090	49326.75725000	15:50:47
0.00086	58663.61323000	14:40:47
0.00087	74276.40757000	14:40:47
0.00092	37486.73075000	14:40:47
0.00092	10701.56792000	06:55:36
0.00093	47275.20317000	06:55:36
0.00100	90476.83715000	06:55:36
0.00100	3158.02515000	20:44:34
0.00100	45275.52294000	20:44:34
0.00100	154724.47706000	20:44:34
0.00100	99211.73361000	20:42:17
0.00100	410.42383000	20:42:17
0.00100	12439.57617000	00:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 484,428
Máx. 0.00066	Min. 0.00060
7 Dias
Variação -18.42%	Volume 3,057,101
Máx. 0.00080	Min. 0.00048
30 Dias
Variação -39.81%	Volume 6,312,233
Máx. 0.00103	Min. 0.00048