CHILLHOUSE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00226	846.84800000	19:21:24
0.00173	13609.09981000	16:14:08
0.00184	6141.20588000	16:14:08
0.00190	5905.59012000	16:14:08
0.00192	6088.31075000	16:14:08
0.00195	18023.54054000	16:14:08
0.00196	62586.56990000	16:14:08
0.00227	10552.26990000	06:10:16
0.00227	37203.90701000	06:10:16
0.00258	7418.12200000	22:50:15
0.00270	3320.92900000	14:43:29
0.00289	6367.45200000	13:58:03
0.00269	11494.42379000	11:14:03
0.00223	13093.15975000	09:30:34
0.00270	34138.78857000	08:51:07
0.00261	18817.08600000	08:51:07
0.00254	14000.00000000	08:51:07
0.00253	5747.12943000	08:51:07
0.00228	7694.47351000	19:16:31
0.00243	18701.71333000	19:16:31
0.00244	41372.66228000	19:16:31
0.00244	65357.20959000	19:16:31
0.00254	5747.15047000	18:40:43
0.00270	12051.59646000	18:19:54
0.00270	3215.08564000	18:19:54
0.00270	3137.58723000	18:08:54
0.00270	3229.43436000	18:05:07
0.00270	3229.43436000	18:05:07
0.00270	470.19545000	18:03:27
0.00269	3473.64685000	18:03:27
0.00269	3943.84231000	17:59:50
0.00227	30837.00440000	15:58:44
0.00230	24632.49435000	15:58:44
0.00218	6389.16947000	15:37:51
0.00236	3610.83053000	15:37:51
0.00173	3542.64706000	20:38:05
0.00189	100.00001000	08:02:32
0.00190	49052.75379000	23:16:04
0.00189	9899.99999000	14:49:53
0.00189	46089.20300000	16:41:49
0.00215	46089.20300000	16:12:49
0.00170	6071.09117000	11:08:33
0.00180	8892.68047000	00:47:55
0.00180	80034.12415000	00:47:54
0.00189	16976.19000000	07:29:19
0.00175	546.82200000	23:38:39
0.00170	1401.63200000	21:47:56
0.00158	54260.86957000	21:02:58
0.00184	54347.82609000	18:39:51
0.00169	7292.77509000	11:46:10
0.00167	6691.00320000	08:43:23
0.00153	1028.23500000	19:56:58
0.00180	3959.99998000	01:03:17
0.00180	94648.75014000	00:59:19
0.00180	97520.24509000	00:59:19
0.00207	8783.48700000	22:54:18
0.00210	1039.79800000	22:42:14
0.00175	5368.10289000	18:42:02
0.00175	10881.90652000	18:42:01
0.00175	50298.46686000	18:42:01
0.00175	9004.00336000	18:41:56
0.00175	57698.26923000	18:41:56
0.00160	2731.00322000	07:13:18
0.00160	5423.41800000	06:40:11
0.00180	4981.39300000	17:21:03
0.00181	5286.94900000	13:20:07
0.00181	10142.25900000	13:18:11
0.00164	5533.57300000	21:36:08
0.00162	590.70200000	01:11:06
0.00162	590.70200000	01:10:40
0.00144	1371.56300000	19:43:31
0.00136	5663.82641000	18:59:05
0.00150	253.33335000	18:59:05
0.00150	25079.99998000	18:59:05
0.00143	46981.13207000	16:20:19
0.00143	59449.87322000	16:20:19
0.00181	16022.09944000	23:00:55
0.00185	90140.65889000	14:37:45
0.00184	19729.61087000	14:37:45
0.00183	223352.95989000	14:37:45
0.00180	53325.16935000	14:37:45
0.00179	13451.60100000	14:37:45
0.00184	5978.26100000	07:56:33
0.00170	8295.17097000	04:20:44
0.00170	20332.79022000	04:20:44
0.00170	4901.45057000	04:20:44
0.00166	132389.61046000	04:14:22
0.00167	7326.70547000	04:14:22
0.00206	5339.86819000	08:17:57
0.00206	13451.60100000	08:17:57
0.00210	1367.05400000	21:20:40
0.00210	455.68500000	17:35:07
0.00183	2764.82307000	16:19:44
0.00211	350.85782000	07:12:36
0.00210	2423.66049000	07:12:36
0.00192	708.84300000	23:38:50
0.00227	8512.63100000	08:34:59
0.00238	8839.81200000	19:19:22
0.00251	19060.53681000	06:08:22
0.00254	45229.14628000	06:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.40%	Volume 168,375
Máx. 0.00258	Min. 0.00173
7 Dias
Variação +19.58%	Volume 575,043
Máx. 0.00289	Min. 0.00173
30 Dias
Variação +11.88%	Volume 2,971,306
Máx. 0.00289	Min. 0.00136