CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00060	16779.43251000	23:04:14
0.00060	16764.90801000	23:03:36
0.00061	557980.24875000	20:40:01
0.00061	698210.52402000	20:40:01
0.00061	51789.47598000	20:40:01
0.00062	77918.06451000	20:02:26
0.00060	110731.35867000	19:44:29
0.00061	141184.96826000	19:44:28
0.00061	139598.62030000	19:44:26
0.00061	80754.95544000	19:44:25
0.00062	129943.80777000	19:44:19
0.00061	149253.43283000	19:44:19
0.00061	160339.47822000	19:44:19
0.00059	129707.54049000	19:44:19
0.00059	33896.69217000	19:44:19
0.00059	8474.57627000	19:44:19
0.00060	119047.61904000	19:44:19
0.00060	8333.33333000	19:44:19
0.00061	47834.23870000	19:44:19
0.00065	7692.30769000	17:00:21
0.00061	119339.92088000	16:38:35
0.00062	33814.30701000	16:38:35
0.00064	112707.52530000	16:37:31
0.00062	7892.06349000	16:37:31
0.00066	12707.52530000	16:37:31
0.00066	45454.54540000	16:37:31
0.00065	15264.97436000	16:37:31
0.00062	5094.26400000	14:40:47
0.00065	735.02564000	13:14:43
0.00064	8333.33333000	13:14:43
0.00062	6415.38461000	11:38:08
0.00062	22133.91820000	11:38:08
0.00062	8333.33333000	11:38:08
0.00062	7000.00000000	11:38:08
0.00061	88665.62174000	11:38:08
0.00061	28906.98765000	11:38:08
0.00061	36065.57370000	11:38:08
0.00059	6135.59373000	09:41:25
0.00059	3474.57627000	09:41:25
0.00061	13114.75410000	09:29:07
0.00059	5000.00000000	08:11:26
0.00060	467473.97338000	07:10:08
0.00061	8163.41192000	06:28:56
0.00060	16666.66667000	06:24:47
0.00060	83333.33333000	06:22:39
0.00059	13841.49531000	05:15:26
0.00060	124559.44214000	04:50:50
0.00060	97736.70119000	04:50:50
0.00060	8333.33333000	04:50:50
0.00061	359080.01299000	04:50:03
0.00061	98889.03408000	04:50:03
0.00061	51516.73164000	04:50:03
0.00061	10789.25570000	04:50:03
0.00062	15786.33100000	01:10:02
0.00061	15786.33100000	23:45:47
0.00062	5598.70967000	20:29:55
0.00062	133693.89437000	18:32:50
0.00060	9789.99400000	17:53:19
0.00061	88665.62174000	17:46:39
0.00061	24777.30140000	17:46:39
0.00063	7936.50793000	17:46:39
0.00065	10789.25566000	17:37:23
0.00065	15559.53846000	16:21:55
0.00063	6015.87400000	15:32:56
0.00063	10874.20801000	14:59:15
0.00063	14975.79199000	14:59:15
0.00063	27000.00000000	14:54:47
0.00063	5643.25561000	14:28:12
0.00064	41821.74035000	14:28:12
0.00064	11150.00000000	14:19:09
0.00064	23000.00000000	14:18:26
0.00064	18088.29951000	14:16:59
0.00065	4911.70049000	14:16:59
0.00065	15503.68412000	14:12:43
0.00066	61074.12125000	14:03:15
0.00066	15251.91814000	13:54:59
0.00066	15242.05637000	13:52:51
0.00069	6424.14787000	11:37:32
0.00069	594.11299000	11:37:32
0.00065	5547.53600000	08:58:18
0.00065	1950.00000000	03:21:25
0.00065	1654.92400000	03:10:59
0.00068	1811.91176000	03:07:50
0.00068	9325.88235000	02:57:47
0.00066	2605.23500000	23:06:06
0.00069	9926.43495000	23:01:22
0.00068	4136.11747000	23:01:22
0.00067	22000.00000000	21:02:58
0.00069	14762.89855000	20:35:04
0.00069	50261.33238000	20:34:13
0.00069	43478.26080000	20:34:13
0.00068	7544.97162000	20:34:13
0.00068	10789.25566000	20:28:55
0.00067	114212.37686000	19:48:35
0.00065	15447.62217000	19:48:35
0.00064	4045.44588000	19:47:01
0.00064	111607.14285000	19:47:01
0.00065	15447.62217000	19:47:01
0.00065	25149.78910000	19:47:01
0.00065	21004.05700000	19:45:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 4,651,781
Máx. 0.00066	Min. 0.00059
7 Dias
Variação -21.05%	Volume 35,576,559
Máx. 0.00078	Min. 0.00050
30 Dias
Variação -48.72%	Volume 175,175,332
Máx. 0.00122	Min. 0.00050