CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00312	9343.00000000	02:40:08
0.00312	10000.00000000	02:37:59
0.00319	25083.61205000	23:56:52
0.00319	30582.48956000	23:56:52
0.00316	9552.89807000	22:38:07
0.00316	21661.10021000	22:38:07
0.00315	9223.63390000	22:38:07
0.00315	7885.02222000	22:38:07
0.00314	5586.96400000	22:38:07
0.00305	1182.68600000	21:02:21
0.00306	1585.39500000	20:21:51
0.00306	4001.56900000	19:41:28
0.00315	18771.64444000	18:09:23
0.00314	8857.30186000	18:09:23
0.00312	4185.06049000	18:09:23
0.00299	345.36200000	17:25:15
0.00311	853.65210000	16:48:37
0.00311	4070.02290000	16:48:37
0.00308	40962.89311000	16:45:38
0.00307	7794.97836000	16:45:38
0.00299	40962.89311000	16:45:25
0.00299	25083.61204000	16:45:25
0.00300	7296.82818000	16:45:25
0.00300	26656.66666000	16:45:25
0.00310	13232.90017000	16:03:28
0.00310	40307.37588000	16:03:28
0.00309	10382.66906000	16:03:28
0.00310	10897.56983000	15:39:02
0.00310	14830.69601000	15:39:02
0.00309	3355.38106000	15:39:02
0.00308	10743.34356000	15:39:02
0.00307	3293.13600000	15:39:02
0.00307	55679.10247000	15:29:37
0.00306	11387.27411000	15:29:37
0.00296	3293.13494000	15:29:37
0.00298	3355.38106000	15:29:37
0.00303	29736.43942000	13:39:05
0.00302	10814.18918000	13:39:05
0.00302	10141.42324000	13:39:05
0.00302	4847.30455000	13:39:05
0.00295	9560.54227000	12:38:25
0.00295	4857.01980000	12:38:25
0.00296	10814.18918000	12:38:25
0.00296	9153.07967000	12:38:25
0.00303	36820.14151000	11:24:26
0.00302	121437.71600000	11:18:46
0.00302	15044.16661000	11:18:46
0.00302	4847.30455000	11:18:46
0.00295	742.98020000	11:18:12
0.00295	4857.01980000	11:18:12
0.00310	10907.20514000	07:43:37
0.00310	27923.58803000	07:43:37
0.00309	2698.65410000	07:43:37
0.00300	4527.17354000	06:27:36
0.00301	27923.58803000	06:27:36
0.00312	503.31603000	06:17:21
0.00310	4296.19097000	06:17:21
0.00301	401.13072000	06:07:52
0.00303	20058.43094000	06:07:52
0.00304	21689.29759000	06:07:52
0.00305	4697.77325000	06:07:52
0.00314	2000.00000000	05:46:17
0.00308	2500.00000000	04:58:15
0.00318	2995.91044000	04:38:27
0.00308	24119.73053000	04:36:59
0.00309	40766.05177000	04:36:59
0.00309	32154.99580000	04:35:22
0.00309	75669.06409000	04:35:20
0.00310	4775.11513000	04:35:20
0.00310	32583.37542000	04:35:20
0.00307	21.01946000	04:35:18
0.00308	45197.75974000	04:35:18
0.00310	3390.22080000	04:35:18
0.00320	3037.48106000	03:53:07
0.00321	3146.61212000	03:53:05
0.00320	3274.04501000	03:53:04
0.00321	2919.35680000	03:53:03
0.00310	3601.84542000	03:09:50
0.00312	25320.51282000	03:09:50
0.00313	3194.57271000	03:09:50
0.00310	20227.92548000	02:54:05
0.00311	12607.71704000	02:54:05
0.00319	61137.34177000	02:53:50
0.00318	163823.56553000	02:53:50
0.00317	3097.70815000	02:53:50
0.00311	32439.39485000	02:52:42
0.00313	52424.00000000	02:42:32
0.00312	814.08235000	02:42:30
0.00313	29305.67655000	02:42:30
0.00311	56736.77288000	02:14:56
0.00311	107086.79265000	02:14:56
0.00311	21945.20735000	02:14:56
0.00311	32450.11621000	02:14:56
0.00311	2500.00000000	02:09:32
0.00312	5185.59912000	02:08:57
0.00311	3097.71305000	02:07:02
0.00314	1702.28695000	02:07:02
0.00315	39984.00000000	01:38:54
0.00315	30400.00000000	01:38:54
0.00314	19296.26868000	01:36:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 1,588,132
Máx. 0.00321	Min. 0.00295
7 Dias
Variação +30.54%	Volume 27,512,118
Máx. 0.00398	Min. 0.00239
30 Dias
Variação +25.30%	Volume 91,418,556
Máx. 0.00400	Min. 0.00227