CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00237	18419.42194000	21:02:11
0.00237	23774.67132000	21:02:11
0.00236	10197.77770000	20:53:47
0.00235	23629.08557000	20:53:47
0.00235	18495.76271000	20:53:47
0.00234	5121.32502000	20:53:47
0.00225	4836.11253000	20:26:42
0.00226	4936.23261000	20:26:42
0.00226	2227.65486000	20:26:42
0.00234	2145.29915000	20:12:49
0.00233	1728.00000000	20:08:05
0.00228	23774.67132000	20:01:28
0.00229	19113.86138000	20:01:28
0.00227	44377.81600000	20:01:26
0.00227	12000.00000000	20:01:26
0.00228	3000.00000000	20:01:26
0.00229	19014.92536000	20:01:26
0.00236	1728.00000000	19:25:53
0.00231	28543.49121000	19:21:56
0.00232	51741.09262000	19:21:56
0.00232	163819.26083000	19:21:56
0.00233	8594.53227000	19:21:56
0.00235	31508.24875000	19:18:19
0.00235	67321.53848000	19:18:19
0.00236	18495.76271000	19:18:19
0.00244	4098.36066000	17:14:21
0.00241	2082.98755000	16:48:38
0.00241	7996.21992000	16:48:20
0.00240	33637.13080000	16:48:20
0.00232	35577.91533000	16:42:49
0.00232	8620.68965000	16:42:49
0.00233	19009.24857000	16:42:33
0.00233	8577.33396000	16:42:33
0.00234	28790.16999000	16:42:33
0.00240	2598.58750000	16:41:30
0.00239	4218.99086000	16:41:30
0.00236	166014.71477000	16:25:33
0.00236	20046.35699000	16:25:33
0.00236	16114.62987000	16:25:33
0.00237	6575.81192000	16:25:33
0.00237	27061.31888000	16:25:33
0.00237	27901.98561000	16:25:33
0.00237	4219.00277000	16:25:33
0.00247	1533.46323000	16:15:51
0.00246	4219.00277000	16:15:51
0.00237	4218.99086000	15:23:25
0.00247	68366.95080000	13:02:50
0.00246	32377.04920000	13:02:50
0.00236	5071.81080000	12:49:29
0.00237	15000.00000000	12:43:46
0.00246	12520.23171000	12:41:59
0.00245	13329.05982000	12:41:59
0.00245	28260.33448000	12:41:59
0.00240	1802.58705000	12:41:59
0.00236	68861.84865000	12:41:04
0.00240	3320.45417000	12:38:40
0.00239	3276.52939000	12:38:40
0.00234	8442.09783000	12:29:29
0.00240	6667.76250000	12:28:32
0.00239	1998.90072000	12:28:32
0.00233	14362.95883000	11:55:44
0.00233	9650.06358000	11:55:44
0.00239	2256.00000000	11:43:47
0.00235	17010.53584000	11:38:14
0.00233	3430.78320000	11:37:10
0.00234	13329.05982000	11:37:10
0.00235	4254.91591000	11:37:10
0.00239	9639.47934000	11:37:10
0.00239	5994.33845000	11:37:10
0.00240	12435.14348000	11:37:10
0.00240	42102.32341000	11:37:10
0.00239	673.22000000	11:09:11
0.00239	20920.50209000	09:46:37
0.00244	32377.04918000	07:40:14
0.00245	5848.24834000	07:40:14
0.00242	2958.90884000	06:12:35
0.00250	26.79018000	06:12:15
0.00250	1473.20982000	06:12:15
0.00248	6060.00000000	05:22:44
0.00243	1680.00000000	03:07:23
0.00250	4364.51200000	03:03:05
0.00249	3650.08922000	03:03:05
0.00249	10040.16064000	03:02:50
0.00249	13870.22490000	03:02:25
0.00248	4219.00605000	03:02:25
0.00241	216430.78488000	03:02:07
0.00241	7813.42712000	03:02:07
0.00234	11817.59389000	03:01:56
0.00235	31700.92463000	03:01:56
0.00243	18518.51852000	02:38:26
0.00237	7813.42712000	02:38:07
0.00237	4218.98733000	02:38:07
0.00238	24896.13907000	02:38:07
0.00246	8130.08130000	01:53:31
0.00239	49137.81340000	01:51:32
0.00240	44693.30193000	01:51:32
0.00239	23735.89909000	01:51:32
0.00239	4630.43917000	01:51:32
0.00238	4487.03397000	01:51:32
0.00237	4236.86618000	01:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 2,618,868
Máx. 0.00250	Min. 0.00225
7 Dias
Variação -22.80%	Volume 22,930,274
Máx. 0.00311	Min. 0.00225
30 Dias
Variação +8.72%	Volume 129,977,216
Máx. 0.00485	Min. 0.00192