CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00274	880.50100000	23:42:01
0.00275	109.33818000	23:41:58
0.00274	3539.89925000	23:41:58
0.00274	7299.27007000	23:39:11
0.00274	1824.81752000	23:38:08
0.00274	3649.63504000	23:38:00
0.00274	7299.27007000	23:37:50
0.00274	5474.45255000	23:30:37
0.00274	3649.63504000	23:29:29
0.00274	3649.63504000	23:28:56
0.00274	3649.63504000	23:28:10
0.00274	4348.39416000	23:27:51
0.00274	2950.87603000	23:27:51
0.00274	698.75900000	22:29:21
0.00270	2244.92396000	22:02:20
0.00270	29050.26355000	22:02:20
0.00269	5666.72849000	22:02:20
0.00264	274.11245000	21:53:23
0.00268	4418.88125000	21:52:42
0.00267	45581.11875000	21:52:42
0.00264	3375.52258000	21:52:33
0.00265	16383.96053000	21:52:33
0.00265	22638.68097000	21:52:33
0.00265	24881.30743000	21:52:33
0.00265	47865.35343000	21:52:33
0.00265	32366.06306000	21:52:31
0.00265	32139.56811000	21:52:08
0.00265	23136.65813000	21:51:50
0.00266	36441.34187000	21:51:50
0.00268	9139.77688000	21:51:43
0.00268	5763.69173000	21:51:43
0.00269	37505.57620000	21:51:43
0.00270	23157.39074000	21:51:43
0.00270	13435.49400000	21:51:43
0.00270	24723.76525000	21:51:15
0.00271	9152.76184000	21:51:15
0.00272	14830.88236000	21:50:37
0.00272	29044.11764000	21:50:37
0.00271	11924.72893000	21:50:36
0.00272	3000.00000000	21:50:36
0.00273	28937.72893000	21:50:36
0.00274	23938.25553000	21:50:36
0.00285	1500.00000000	21:42:46
0.00274	125.78268000	21:41:56
0.00275	19075.04182000	21:41:56
0.00275	37719.09043000	21:41:56
0.00282	3000.00000000	21:41:56
0.00282	1945.08507000	21:41:56
0.00282	3532.46594000	21:41:56
0.00284	23216.71292000	21:41:56
0.00285	5027.44155000	21:41:56
0.00290	4940.76153000	21:41:56
0.00293	22503.57156000	21:18:06
0.00294	38781.67746000	21:18:06
0.00295	4857.01980000	21:18:06
0.00297	5200.90702000	21:18:06
0.00302	2705.89663000	21:18:06
0.00303	129908.95654000	20:59:45
0.00304	2541.04346000	20:59:45
0.00304	19148.25413000	20:59:45
0.00305	37382.99401000	20:59:45
0.00305	4697.77325000	20:59:45
0.00307	6000.00000000	20:02:31
0.00309	15205.38790000	19:52:02
0.00310	16889.96287000	19:52:02
0.00312	15634.86103000	19:52:00
0.00312	5666.77869000	19:52:00
0.00313	12623.00319000	19:52:00
0.00314	15172.47203000	19:52:00
0.00314	3184.71337000	19:52:00
0.00326	7358.76687000	19:51:11
0.00326	3184.71337000	19:51:11
0.00312	4689.31751000	19:51:11
0.00311	2481.53718000	19:51:11
0.00311	5696.81518000	19:30:15
0.00311	7812.30506000	19:30:14
0.00312	1327.67501000	19:10:20
0.00312	3623.18840000	18:57:47
0.00306	2481.54126000	18:55:18
0.00314	291.62174000	18:55:18
0.00314	20706.93389000	18:55:15
0.00302	332.43489000	18:55:12
0.00311	14836.79525000	18:55:12
0.00314	16438.34312000	18:55:12
0.00314	3184.71337000	18:55:12
0.00325	3184.71337000	18:55:12
0.00337	3184.71337000	18:55:06
0.00329	4950.86341000	18:55:06
0.00327	20977.55244000	18:55:06
0.00326	3184.71337000	18:55:06
0.00325	6175.00000000	18:55:06
0.00320	86131.03442000	18:55:06
0.00316	21667.60680000	18:55:06
0.00315	3278.37105000	18:55:06
0.00315	14229.34400000	18:55:06
0.00302	146.38185000	18:54:30
0.00303	37257.17470000	18:54:30
0.00305	14229.34400000	18:54:30
0.00305	3278.32620000	18:54:30
0.00305	4697.77325000	18:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.43%	Volume 3,336,308
Máx. 0.00337	Min. 0.00264
7 Dias
Variação -21.71%	Volume 15,668,027
Máx. 0.00366	Min. 0.00264
30 Dias
Variação -26.15%	Volume 86,274,372
Máx. 0.00400	Min. 0.00220