CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00280	21627.00000000	16:26:42
0.00276	5599.76813000	16:20:16
0.00280	3571.08492000	16:20:16
0.00282	17921.14695000	16:20:16
0.00279	2922.09095000	16:18:20
0.00280	20403.90905000	16:18:20
0.00284	8325.68074000	16:13:42
0.00284	1854.43261000	16:13:42
0.00292	169.36527000	16:12:04
0.00291	3424.31388000	16:12:04
0.00284	21362.28031000	16:10:57
0.00285	21637.29971000	16:10:57
0.00285	5622.53496000	16:10:19
0.00285	5027.44155000	16:10:19
0.00286	8709.79020000	16:10:19
0.00288	6709.68749000	16:10:19
0.00290	4940.76153000	16:10:19
0.00292	1727.78427000	16:10:19
0.00292	1696.48566000	16:10:19
0.00293	16194.16683000	16:10:19
0.00295	4857.01979000	16:10:06
0.00296	16613.99397000	16:10:06
0.00304	5681.81818000	16:01:56
0.00304	12913.90611000	16:01:56
0.00304	5670.46164000	16:01:56
0.00304	5623.67566000	16:01:56
0.00304	23584.98215000	16:01:56
0.00304	78959.67436000	16:01:56
0.00304	12401.12343000	16:01:56
0.00304	9000.00000000	16:01:56
0.00304	13499.99999000	16:01:56
0.00304	3000.00000000	16:01:56
0.00304	16087.91731000	16:01:56
0.00302	4500.00000000	16:01:56
0.00302	4848.27743000	16:01:56
0.00300	3000.00001000	16:01:56
0.00300	2901.60000000	16:01:56
0.00300	3700.00000000	16:01:56
0.00297	30000.00000000	16:01:56
0.00297	25500.00000000	16:01:56
0.00297	4931.86843000	16:01:56
0.00296	12000.00000000	16:01:56
0.00296	5791.18068000	16:01:56
0.00296	2791.18068000	16:01:56
0.00296	2898.30000000	16:01:56
0.00295	7500.00000000	16:01:56
0.00295	1500.00000000	16:01:56
0.00295	5409.74985000	16:01:56
0.00293	9000.00000000	16:01:56
0.00292	21938.71680000	16:01:56
0.00292	5018.39243000	16:01:56
0.00290	45337.62478000	16:01:56
0.00290	16978.84595000	16:01:56
0.00290	13305.59999000	16:01:56
0.00289	8465.03640000	16:01:56
0.00289	17903.45681000	16:01:56
0.00288	4500.00000000	16:01:56
0.00288	7500.00000000	16:01:56
0.00287	2826.19565000	16:01:56
0.00285	1514.99998000	16:01:56
0.00285	8130.59231000	16:01:56
0.00285	24032.75354000	16:01:56
0.00284	1515.00001000	16:01:55
0.00284	1515.00000000	16:01:55
0.00282	4500.00000000	16:01:55
0.00282	7500.00000000	16:01:55
0.00280	27613.38071000	16:01:55
0.00279	29845.11620000	16:01:55
0.00279	32963.94233000	16:01:52
0.00276	7161.38272000	16:01:52
0.00276	7500.00000000	16:01:52
0.00276	2178.98038000	16:01:52
0.00276	22669.97987000	16:01:51
0.00275	31795.46570000	16:01:51
0.00275	12000.00000000	16:01:51
0.00274	12928.03030000	16:01:51
0.00271	22500.00000000	16:01:51
0.00270	23584.98215000	16:00:55
0.00267	5681.81818000	16:00:55
0.00263	10239.00000000	15:40:58
0.00263	2994.27239000	15:38:09
0.00264	9955.98238000	15:38:09
0.00264	5681.81818000	15:38:09
0.00265	28073.84772000	15:38:09
0.00263	4500.00000000	15:36:22
0.00267	29879.00000000	15:33:54
0.00273	14928.57143000	15:31:41
0.00273	22500.00000000	15:31:41
0.00272	31977.83824000	15:31:02
0.00272	7313.25000000	15:31:02
0.00271	5754.92801000	15:31:02
0.00270	10500.00000000	15:31:02
0.00270	3000.00000000	15:31:02
0.00269	28519.00082000	15:31:02
0.00267	2964.89999000	15:31:02
0.00267	9000.00000000	15:31:02
0.00266	1500.00000000	15:30:09
0.00266	40694.00691000	15:29:52
0.00266	18846.48708000	15:29:52
0.00264	40903.19333000	15:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.95%	Volume 39,805,632
Máx. 0.00668	Min. 0.00246
7 Dias
Variação -9.09%	Volume 68,048,559
Máx. 0.00668	Min. 0.00232
30 Dias
Variação +21.21%	Volume 161,533,578
Máx. 0.00668	Min. 0.00231