CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00078	93488.35659000	05:21:41
0.00078	0.91390000	05:21:41
0.00079	0.74683000	05:21:41
0.00079	123379.00000000	05:21:41
0.00078	106573.00000000	05:20:06
0.00083	106573.91390000	05:20:05
0.00082	32842.42829000	05:20:05
0.00082	25000.00000000	05:20:05
0.00081	41160.09909000	05:20:05
0.00081	121658.00000000	05:20:05
0.00080	25000.00000000	05:20:05
0.00079	121658.00000000	04:41:42
0.00080	20000.00000000	04:35:30
0.00082	56102.10216000	04:30:35
0.00082	40000.00000000	04:30:35
0.00081	3897.89784000	04:30:35
0.00080	120384.61538000	04:25:10
0.00080	20000.00000000	04:25:10
0.00077	97262.20125000	04:25:08
0.00077	133344.97145000	04:25:08
0.00078	39614.45783000	04:25:08
0.00077	104934.85826000	04:23:22
0.00077	3897.89784000	04:23:22
0.00083	39614.45783000	04:23:21
0.00083	20000.00000000	04:23:21
0.00080	506563.13005000	04:23:05
0.00077	87195.33050000	04:22:56
0.00077	11819.58653000	04:22:56
0.00077	27141.45243000	04:22:50
0.00077	37359.55997000	04:22:50
0.00077	27575.50496000	04:22:50
0.00078	120384.61538000	04:22:50
0.00078	96732.19297000	04:22:50
0.00080	9375.00000000	04:19:14
0.00080	9036.14457000	04:15:08
0.00083	56567.51807000	03:39:06
0.00082	16962.45122000	03:39:06
0.00081	35975.00000000	03:39:06
0.00082	3037.54878000	03:38:43
0.00082	14428.33304000	03:38:43
0.00081	24293.80754000	03:38:43
0.00080	11250.00000000	03:23:16
0.00079	13924.05063000	03:23:16
0.00080	24725.00000000	03:21:18
0.00079	106557.87707000	03:21:17
0.00079	13924.05063000	03:21:17
0.00078	18453.92976000	03:20:55
0.00082	32630.78104000	03:20:11
0.00082	152157.78140000	03:20:06
0.00082	170360.22940000	03:20:05
0.00082	93472.60035000	03:20:04
0.00082	67.46267000	03:20:04
0.00082	400543.78041000	03:20:04
0.00083	5544.75692000	03:20:04
0.00082	54696.20693000	03:20:03
0.00082	60240.96385000	03:20:02
0.00081	106019.34964000	03:19:17
0.00081	18453.92976000	03:19:17
0.00082	133209.95489000	03:18:33
0.00079	96243.80754000	03:18:32
0.00080	31543.19246000	03:18:32
0.00081	93688.98975000	03:18:32
0.00085	167157.57161000	03:18:32
0.00085	62600.00000000	03:18:32
0.00085	3100.00000000	03:18:32
0.00084	120573.01619000	03:18:32
0.00083	13156.68991000	03:18:32
0.00083	499015.53418000	03:18:32
0.00082	132828.39577000	03:18:32
0.00082	62600.00000000	03:18:32
0.00081	2096.91358000	03:05:13
0.00078	194154.65642000	02:59:29
0.00077	11563.98745000	02:59:29
0.00078	118306.14242000	02:59:29
0.00080	177219.87500000	02:51:45
0.00080	15739.15000000	02:49:41
0.00080	29373.35372000	02:49:41
0.00078	394514.37040000	02:46:10
0.00081	12345.67901000	02:39:26
0.00082	40000.00000000	02:22:45
0.00080	13519.06250000	02:21:23
0.00079	49600.94984000	02:21:23
0.00079	36871.62465000	02:20:24
0.00079	129254.51751000	02:20:24
0.00080	241802.12493000	02:20:11
0.00080	375000.00000000	02:20:11
0.00081	113416.72901000	02:20:11
0.00081	64494.53799000	02:19:32
0.00081	238440.66732000	02:19:32
0.00082	28028.51426000	02:19:32
0.00081	149553.00000000	02:19:31
0.00083	232971.98795000	02:19:31
0.00083	128473.79173000	02:19:31
0.00080	65624.30000000	02:19:07
0.00078	41934.26801000	02:18:51
0.00078	226813.42022000	02:18:51
0.00078	152871.92111000	02:18:43
0.00078	215317.90768000	02:18:42
0.00078	164367.43365000	02:18:42
0.00078	400642.56114000	02:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.27%	Volume 29,875,571
Máx. 0.00103	Min. 0.00073
7 Dias
Variação -28.44%	Volume 48,036,514
Máx. 0.00116	Min. 0.00073
30 Dias
Variação -61.95%	Volume 219,534,317
Máx. 0.00221	Min. 0.00073