CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00233	16017.34527000	20:09:35
0.00232	26738.69817000	20:09:35
0.00229	43654.54556000	20:09:35
0.00224	116446.42671000	19:47:14
0.00225	18082.72127000	19:47:14
0.00226	43095.13371000	19:45:51
0.00239	27588.06054000	19:44:49
0.00231	28543.49121000	19:44:48
0.00225	25350.75970000	19:44:44
0.00225	24092.40294000	19:44:44
0.00225	15546.34704000	19:44:41
0.00226	8917.96004000	19:44:41
0.00227	16012.52744000	19:44:41
0.00248	39142.18559000	19:44:41
0.00248	63502.10970000	19:44:41
0.00248	27538.39946000	19:44:41
0.00246	41469.80850000	19:44:41
0.00240	28492.11458000	19:44:41
0.00237	21221.65949000	19:44:41
0.00236	14883.92857000	19:44:41
0.00235	25237.77103000	19:44:41
0.00234	4444.01708000	19:44:41
0.00224	5926.08550000	19:23:32
0.00224	14883.92857000	19:23:32
0.00225	19567.43340000	19:23:32
0.00225	4444.00965000	19:23:32
0.00231	28543.49121000	18:41:41
0.00226	64717.19398000	18:41:40
0.00228	18095.06338000	18:41:40
0.00246	8530.19150000	18:41:33
0.00246	6000.00000000	18:41:33
0.00246	44725.80000000	18:41:33
0.00246	34044.62023000	18:41:33
0.00240	28492.11459000	18:41:33
0.00231	29514.24873000	18:41:33
0.00230	4309.91003000	18:41:33
0.00229	53607.78592000	18:41:33
0.00221	7433.75390000	18:34:05
0.00223	20946.11412000	18:33:04
0.00224	24842.82475000	18:32:54
0.00223	8621.35883000	18:31:17
0.00224	36234.70376000	18:31:17
0.00231	28543.49121000	18:31:16
0.00232	4309.87312000	18:31:16
0.00246	26751.78788000	18:31:04
0.00244	4000.00000000	18:31:04
0.00240	8000.00000000	18:31:04
0.00240	28492.11458000	18:31:04
0.00238	68000.00000000	18:31:04
0.00237	31304.98831000	18:31:04
0.00237	32711.05444000	18:31:04
0.00237	23172.78281000	18:31:04
0.00236	36966.59080000	18:31:04
0.00231	29514.25321000	18:31:04
0.00230	31546.92097000	18:31:04
0.00223	29567.47295000	18:22:18
0.00224	14342.76238000	18:22:18
0.00223	41888.88659000	18:22:03
0.00223	11718.89933000	18:21:59
0.00224	39004.98526000	18:21:59
0.00237	44827.21719000	18:21:59
0.00237	54006.39999000	18:21:59
0.00234	41037.52653000	18:21:59
0.00234	56000.00000000	18:21:59
0.00232	8000.00000000	18:21:59
0.00231	22000.00000000	18:21:59
0.00231	29514.24874000	18:21:59
0.00230	24000.00000000	18:21:59
0.00229	86000.00000000	18:21:59
0.00224	30470.73365000	18:21:59
0.00224	926.90371000	18:21:59
0.00222	18000.00000000	18:21:59
0.00221	24000.00000000	18:21:59
0.00221	5707.55204000	18:21:59
0.00220	31723.92415000	18:21:59
0.00219	4392.71271000	18:02:55
0.00210	4000.00000000	18:00:25
0.00221	26292.44796000	17:31:18
0.00221	4000.00000000	17:31:18
0.00221	12000.00000000	17:31:18
0.00221	8000.00000000	17:31:18
0.00219	92000.00000000	17:31:18
0.00217	31501.58597000	17:31:18
0.00216	38809.20075000	17:31:18
0.00214	152674.76980000	17:31:18
0.00214	28515.23983000	17:31:18
0.00213	33986.27366000	17:31:18
0.00213	9032.25806000	17:30:49
0.00213	36716.22232000	17:30:49
0.00212	4291.37379000	17:30:49
0.00211	28515.23983000	17:24:56
0.00208	85087.13817000	17:23:30
0.00208	33473.33065000	17:23:30
0.00209	14371.50801000	17:23:30
0.00211	92000.00000000	17:23:29
0.00213	8000.00000000	17:23:29
0.00213	4000.00000000	17:23:29
0.00213	24000.00000000	17:23:29
0.00213	12000.00000000	17:23:29
0.00213	32000.00000000	17:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 5,125,206
Máx. 0.00260	Min. 0.00208
7 Dias
Variação +8.88%	Volume 34,452,335
Máx. 0.00336	Min. 0.00192
30 Dias
Variação -2.92%	Volume 129,697,155
Máx. 0.00336	Min. 0.00162