CHILLHOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00148	1305.54630000	18:16:49
0.00148	10786.89894000	18:16:49
0.00147	1907.55476000	18:16:49
0.00147	16042.81659000	18:16:49
0.00147	9194.18647000	18:16:49
0.00146	6848.63012000	18:16:49
0.00143	172746.38376000	17:48:55
0.00143	39742.72934000	17:24:47
0.00143	34965.03496000	17:24:47
0.00144	54861.11111000	17:24:47
0.00144	36983.06378000	16:22:29
0.00145	3448.27587000	16:22:29
0.00145	13793.10344000	16:22:29
0.00145	6371.55691000	16:22:29
0.00146	6802.72109000	16:22:29
0.00146	10786.89894000	16:22:29
0.00146	10273.97260000	16:22:29
0.00147	32510.36585000	16:22:29
0.00147	9507.43436000	14:17:42
0.00148	22187.45543000	14:17:42
0.00147	752.99650000	13:06:03
0.00149	0.12550000	13:06:03
0.00151	1311.32450000	11:29:16
0.00149	6711.28389000	07:40:28
0.00149	39900.71611000	07:40:28
0.00150	13359.07291000	03:03:07
0.00150	35549.92709000	03:03:07
0.00150	3500.00000000	01:54:56
0.00150	13333.33334000	01:18:13
0.00149	4017.94028000	01:17:15
0.00152	10927.63158000	23:58:05
0.00152	5500.00000000	23:54:26
0.00149	333.33334000	23:49:48
0.00150	6666.66666000	23:49:48
0.00155	3225.80645000	21:51:10
0.00148	7218.67239000	21:47:51
0.00149	33163.32761000	21:47:51
0.00152	32483.04491000	21:47:51
0.00157	1853.74202000	21:47:51
0.00157	9000.00000000	21:47:51
0.00155	12903.22581000	21:47:51
0.00155	13000.00000000	21:47:51
0.00155	3729.03358000	21:47:51
0.00155	44194.46625000	21:47:51
0.00154	12000.00000000	21:47:51
0.00153	6360.08794000	21:47:51
0.00152	10513.15790000	21:47:51
0.00151	21000.00000000	21:47:51
0.00150	13333.33334000	21:47:51
0.00150	37040.34381000	21:47:51
0.00149	227072.25226000	21:47:51
0.00148	36166.75279000	21:47:51
0.00149	6691.27517000	20:27:59
0.00147	6802.72109000	20:25:16
0.00144	38197.32186000	20:18:30
0.00145	6896.55173000	20:18:30
0.00146	6848.62540000	20:18:30
0.00149	1748.77617000	20:18:30
0.00149	20134.22819000	20:16:56
0.00150	5101.23024000	20:06:17
0.00150	36090.04492000	20:06:17
0.00150	12500.00000000	20:06:17
0.00149	38897.74699000	20:04:02
0.00149	15000.00000000	20:04:02
0.00148	5946.42568000	19:59:30
0.00147	4210.40418000	19:59:30
0.00147	3401.36054000	19:59:16
0.00147	13605.44218000	19:32:55
0.00146	64355.89103000	19:28:16
0.00146	38077.09712000	19:28:16
0.00145	6756.06709000	19:28:16
0.00143	3729.03358000	19:16:08
0.00143	9000.00000000	19:16:08
0.00143	15000.00000000	19:16:08
0.00145	34482.75862000	19:16:08
0.00145	6371.55691000	19:16:08
0.00149	13389.32885000	19:14:56
0.00146	34635.02782000	19:14:48
0.00146	21000.00000000	19:14:48
0.00146	12000.00000000	19:14:48
0.00147	13605.44217000	19:14:48
0.00147	57884.35375000	19:14:48
0.00148	6335.54949000	19:14:48
0.00148	18000.00000000	19:14:48
0.00148	10135.13513000	19:14:48
0.00149	28852.51073000	19:14:48
0.00149	32014.55105000	19:14:48
0.00149	21285.64199000	19:14:47
0.00149	6711.40939000	19:14:47
0.00149	15927.40762000	19:14:47
0.00149	28324.58211000	19:14:47
0.00150	43491.19994000	19:14:47
0.00150	22729.99147000	19:14:47
0.00150	63631.97982000	19:14:47
0.00150	168684.85978000	19:13:57
0.00151	15656.09271000	19:13:57
0.00151	31432.39188000	19:13:57
0.00153	39215.68627000	19:13:57
0.00154	13466.96936000	19:13:57
0.00150	19997.42278000	19:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 2,598,753
Máx. 0.00157	Min. 0.00143
7 Dias
Variação -23.71%	Volume 78,049,241
Máx. 0.00195	Min. 0.00130
30 Dias
Variação -55.56%	Volume 269,154,380
Máx. 0.00668	Min. 0.00130