CHIP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031367	13.50000000	11:35:35
0.031367	1331.50000000	11:35:35
0.029887	1411.80000000	06:10:50
0.028495	1670.00000000	00:47:01
0.028495	1670.00000000	00:46:57
0.028503	1670.00000000	00:46:52
0.028503	1670.00000000	00:46:50
0.028495	1670.00000000	00:46:49
0.028411	1670.00000000	00:46:36
0.028425	1670.00000000	00:46:35
0.028451	1670.00000000	00:46:28
0.028451	1670.00000000	00:46:27
0.028468	1670.00000000	00:46:21
0.028468	1670.00000000	00:46:20
0.028511	1670.00000000	00:46:12
0.028451	1670.00000000	00:46:11
0.028451	1670.00000000	00:46:10
0.028485	1670.00000000	00:46:09
0.028459	1670.00000000	00:46:08
0.028459	1670.00000000	00:46:06
0.028459	1670.00000000	00:46:05
0.028468	1670.00000000	00:46:04
0.028468	1670.00000000	00:46:03
0.028494	1670.00000000	00:46:01
0.028481	1670.00000000	00:46:00
0.028556	388.90000000	00:44:02
0.028539	388.90000000	00:42:39
0.028568	388.90000000	00:41:39
0.028483	388.90000000	00:41:03
0.028470	388.90000000	00:40:49
0.028461	1670.00000000	00:40:26
0.028512	1670.00000000	00:38:02
0.028715	388.90000000	00:35:23
0.028742	1670.00000000	00:34:59
0.028751	1670.00000000	00:34:46
0.028795	388.90000000	00:33:10
0.028748	388.90000000	00:33:00
0.028987	1670.00000000	00:30:51
0.029968	388.90000000	20:55:08
0.029936	1105.20000000	20:45:08
0.029646	12931.10000000	20:35:06
0.029705	1670.00000000	20:35:06
0.029596	388.90000000	20:02:52
0.029337	99.80000000	18:17:28
0.029396	1670.00000000	18:17:28
0.029270	388.90000000	18:12:50
0.029334	1411.80000000	18:05:09
0.028780	388.90000000	17:52:15
0.028567	1670.00000000	17:45:08
0.028588	1670.00000000	17:44:36
0.028588	1670.00000000	17:44:26
0.028163	1522.50000000	14:40:35
0.028190	1529.00000000	14:35:41
0.028749	20000.00000000	12:55:12
0.028747	20000.00000000	12:54:59
0.029913	27643.10000000	09:44:54
0.029979	20000.00000000	09:44:54
0.030039	1670.00000000	09:44:54
0.036429	5841.20000000	11:47:04
0.036426	20000.00000000	11:47:00
0.032447	20000.00000000	10:19:22
0.033954	1221.20000000	00:10:52
0.033058	20000.00000000	19:52:41
0.033034	20000.00000000	19:52:23
0.033337	1329.90000000	17:07:57
0.033337	1670.00000000	17:07:52
0.033328	1670.00000000	17:07:50
0.033320	1670.00000000	17:07:40
0.033302	1670.00000000	17:07:22
0.033321	1670.00000000	17:06:54
0.033313	1670.00000000	17:06:53
0.033313	1670.00000000	17:06:49
0.033313	1670.00000000	17:06:48
0.033366	1670.00000000	17:06:10
0.033366	1670.00000000	17:06:09
0.033366	1670.00000000	17:06:08
0.033366	1670.00000000	17:06:07
0.033367	1670.00000000	17:06:05
0.033365	1670.00000000	17:05:56
0.033356	1670.00000000	17:05:53
0.033356	1670.00000000	17:05:27
0.033356	1670.00000000	17:05:26
0.033356	1670.00000000	17:05:25
0.033357	1670.00000000	17:05:23
0.033369	1670.00000000	17:04:49
0.033368	1670.00000000	17:04:42
0.033368	1670.00000000	17:04:41
0.033369	1670.00000000	17:04:40
0.033375	1670.00000000	17:04:31
0.033375	1670.00000000	17:04:29
0.033358	1670.00000000	17:03:59
0.033358	1670.00000000	17:03:58
0.033413	1670.00000000	17:03:15
0.033412	1670.00000000	17:03:14
0.033412	1670.00000000	17:03:13
0.033412	1670.00000000	17:03:11
0.033404	1670.00000000	17:03:09
0.033404	1670.00000000	17:03:08
0.033404	1670.00000000	17:03:07
0.033404	1670.00000000	17:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,345
Máx. 0.031367	Min. 0.031367
7 Dias
Variação +4.95%	Volume 2,757
Máx. 0.031367	Min. 0.029887
30 Dias
Variação -23.22%	Volume 767,903
Máx. 0.042358	Min. 0.028163