CHIP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03829	277.33431000	15:12:23
0.03872	557.34228000	13:38:17
0.03907	584.87953000	12:49:03
0.03898	4711.45490000	11:07:53
0.03899	280.80640000	11:07:53
0.03886	8632.79722000	10:44:20
0.03885	4234.99361000	10:44:20
0.03875	771.97822000	10:43:16
0.03840	872.08516000	09:55:18
0.03880	1856.74060000	09:00:05
0.03861	1152.34400000	08:59:57
0.03861	16235.43309000	08:59:57
0.03861	18281.04540000	08:59:57
0.03861	2228.27920000	08:59:57
0.03837	117.83569000	08:59:41
0.03837	150.36084000	08:59:41
0.03837	118.40749000	08:59:41
0.03885	12231.95606000	08:59:36
0.03885	2644.42124000	08:59:36
0.03885	10766.40441000	08:59:36
0.03885	13769.66846000	08:59:36
0.03885	12610.64818000	08:59:36
0.03885	14157.72290000	08:59:36
0.03885	10834.20319000	08:59:36
0.03885	14651.36094000	08:59:36
0.03885	10501.58414000	08:59:36
0.03885	10639.09624000	08:59:36
0.03886	13410.61616000	08:59:35
0.03886	14377.79661000	08:59:35
0.03872	41079.24024000	08:59:35
0.03873	273.26616000	08:59:35
0.03874	150.36047000	08:59:35
0.03874	117.83569000	08:59:35
0.03874	118.40745000	08:59:35
0.03886	11140.42855000	08:59:35
0.03894	55.49358000	08:59:35
0.03894	41079.24024000	08:59:35
0.03899	4769.63357000	08:59:35
0.03899	24150.15157000	08:59:35
0.03903	4234.99361000	08:59:35
0.03903	11202.71967000	08:59:35
0.03904	271.33394000	08:59:35
0.03908	270.67680000	08:21:01
0.03920	110.00000000	08:21:01
0.03942	278.14723000	08:03:08
0.03976	8802.81690000	07:36:28
0.03972	8797.39769000	07:36:14
0.03974	8797.28029000	07:36:05
0.03976	8776.75942000	07:35:59
0.03975	8781.92899000	07:35:50
0.03984	14024.61564000	07:34:31
0.03984	14271.84797000	07:34:31
0.03986	10855.77336000	07:34:15
0.03992	10440.61758000	07:34:15
0.03992	317.36154000	07:34:15
0.03993	12876.15348000	07:34:15
0.03973	28947.48770000	07:34:15
0.03974	28919.78514000	07:34:15
0.03974	4234.99361000	07:34:15
0.03974	11202.71967000	07:34:15
0.03992	6832.14629000	07:34:15
0.03993	17530.52274000	07:34:15
0.03995	41079.24024000	07:34:15
0.03996	28790.70291000	07:34:15
0.04001	28919.78514000	07:34:15
0.04002	28790.70291000	07:34:15
0.04004	11202.71967000	07:34:15
0.04005	9808.31446000	07:34:15
0.04006	317.36154000	07:34:15
0.04006	8736.46720000	07:34:15
0.04007	4234.99361000	07:34:15
0.04008	267.51307000	07:34:15
0.04053	3.13160000	05:47:27
0.04053	310.02080000	05:47:27
0.04054	4405.92926000	05:47:27
0.04059	9.00444000	05:47:27
0.04059	4225.98917000	05:47:27
0.04061	270.04094000	05:47:27
0.04180	11274.00000000	04:21:50
0.04155	846.14840000	03:35:21
0.04200	837.08390000	02:49:46
0.04198	365.05559000	02:49:04
0.04198	266.81804000	02:49:04
0.04207	265.40629000	02:37:03
0.04239	1663.82936000	02:33:23
0.04268	4234.99361000	02:18:46
0.04264	1418.57541000	02:18:17
0.04267	747.49556000	02:03:14
0.04259	1043.39101000	01:47:50
0.04247	1104.86570000	01:42:49
0.04252	1104.86568000	01:42:12
0.04290	61.59139000	01:41:33
0.04290	837.08390000	01:41:33
0.04424	289.57529000	01:13:04
0.04331	829.15830000	00:53:40
0.04331	296.51163000	00:53:40
0.04296	8823.98572000	00:36:05
0.04272	8871.15029000	00:24:52
0.04274	9399.33288000	00:23:49
0.04273	8161.72717000	00:22:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 911,572
Máx. 0.04529	Min. 0.03829
7 Dias
Variação -15.66%	Volume 2,013,891
Máx. 0.04612	Min. 0.03469
30 Dias
Variação -4.89%	Volume 7,791,056
Máx. 0.07000	Min. 0.03469