CHIP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02984	1790.00000000	04:04:21
0.02973	1790.00000000	03:02:48
0.02974	1628.18468000	02:36:00
0.02977	1790.00000000	02:17:36
0.02980	9507.32190000	02:12:03
0.02981	5739.33838000	02:12:03
0.02964	1790.00000000	00:14:49
0.03135	4539.00000000	11:41:16
0.03169	1790.00000000	11:06:12
0.03095	5739.33838000	08:38:43
0.03093	1616.55350000	08:02:55
0.03093	340.46190000	08:02:55
0.03078	4539.00000000	08:02:25
0.03074	4539.00000000	08:02:25
0.03073	355.55103000	08:02:25
0.03085	1747.20971000	05:04:13
0.03087	349.50909000	05:04:13
0.03091	1252.85948000	05:04:13
0.03094	1790.00000000	03:07:36
0.02998	2383.12250000	00:14:07
0.02983	2383.59920000	23:46:09
0.02994	1790.00000000	23:46:09
0.02995	1181.00000000	23:46:03
0.02994	3088.56970000	23:46:03
0.02993	379.14646000	23:46:03
0.02979	4539.00000000	23:46:03
0.02976	4539.00000000	23:46:03
0.02972	362.54919000	23:46:03
0.02973	4539.00000000	23:46:03
0.02967	5739.33838000	23:46:03
0.02964	829.63975000	23:32:15
0.02964	960.36025000	23:32:15
0.03036	327.70000000	21:10:07
0.03054	9506.00000000	21:09:57
0.03137	5739.33838000	15:53:43
0.03141	750.14768000	15:53:43
0.03153	4539.00000000	15:53:28
0.03153	1181.00000000	15:53:28
0.03133	344.56818000	15:53:28
0.03136	4539.00000000	15:53:28
0.03133	4539.00000000	15:53:28
0.03131	4539.00000000	15:53:28
0.03129	356.99751000	15:53:28
0.03064	13180.59030000	14:09:02
0.03067	772.88895000	14:08:53
0.03075	348.28454000	13:46:56
0.03089	625.16000000	12:54:05
0.03052	1754.19990000	12:18:02
0.03073	1790.00000000	12:18:02
0.03069	3.57776000	11:51:47
0.03069	1786.42224000	11:51:47
0.03128	167.58960000	11:36:45
0.03126	4539.00000000	11:36:45
0.03123	2693.35000000	11:36:45
0.03123	1845.65000000	11:36:45
0.03121	1845.65000000	11:36:45
0.03121	433.01110000	11:36:45
0.03120	346.78741000	11:36:45
0.03172	167.58960000	11:35:32
0.03194	342.30041000	11:35:32
0.03166	7157.97450000	11:35:32
0.03160	4210.15927000	11:35:32
0.03169	1790.00000000	11:35:32
0.03175	2279.11690000	11:35:32
0.03193	311.60000000	11:35:32
0.03194	345.14618000	11:35:32
0.03194	1790.00000000	11:35:32
0.03195	2295.17600000	11:35:24
0.03195	782.15166000	11:35:24
0.03186	1205.99990000	11:33:02
0.03215	349.49611000	11:33:01
0.03238	298.39000000	10:47:04
0.03222	3085.04034000	10:45:11
0.03247	1790.00000000	10:12:46
0.03248	4539.00000000	10:12:40
0.03292	1790.00000000	09:01:58
0.03320	1790.00000000	08:14:38
0.03324	1790.00000000	08:07:21
0.03326	2015.28157000	08:00:28
0.03329	5739.33838000	08:00:28
0.03330	755.73058000	08:00:28
0.03332	1491.20000000	08:00:28
0.03333	451.06870000	08:00:28
0.03361	4539.00000000	07:59:33
0.03330	4539.00000000	07:59:33
0.03330	1181.00000000	07:59:33
0.03314	4539.00000000	07:59:33
0.03311	4539.00000000	07:59:33
0.03307	4539.00000000	07:59:33
0.03302	5739.33838000	07:59:33
0.03301	261.49137000	07:45:57
0.03300	5739.33838000	07:45:57
0.03278	66.24039000	07:41:08
0.03277	340.87627000	07:41:08
0.03277	5739.33838000	07:41:08
0.03208	686.42745000	07:17:10
0.03222	343.82983000	07:14:58
0.03226	3785.80285000	07:10:39
0.03321	880.78000000	06:12:43
0.03267	595.67000000	05:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 50,843
Máx. 0.03169	Min. 0.02964
7 Dias
Variação -4.51%	Volume 916,481
Máx. 0.03361	Min. 0.02842
30 Dias
Variação -29.67%	Volume 3,056,461
Máx. 0.04243	Min. 0.02539