CHIP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02523	3957.65317000	18:20:52
0.02560	2443.75000000	16:07:00
0.02520	3912.33776000	15:41:18
0.02519	12874.49874000	15:41:18
0.02507	1926.97000000	14:11:43
0.02505	600.00000000	10:27:32
0.02526	1773.09450000	09:55:48
0.02549	1695.65121000	08:51:56
0.02549	12582.59879000	08:51:56
0.02538	794.40000000	08:39:34
0.02567	605.26000000	08:04:05
0.02576	388.50030000	07:54:25
0.02575	409.03670000	07:54:25
0.02574	584.00000000	07:54:25
0.02593	582.00000000	06:11:34
0.02604	2017.84000000	05:40:04
0.02561	591.00000000	05:40:04
0.02554	586.00000000	05:31:01
0.02574	380.00000000	05:15:02
0.02560	173.33258000	05:13:57
0.02560	412.66742000	05:13:56
0.02527	609.00000000	05:13:50
0.02530	609.00000000	05:13:49
0.02461	12.06980000	05:13:32
0.02489	610.00000000	05:13:32
0.02501	12.20020000	05:13:07
0.02501	597.79980000	05:13:06
0.02507	610.00000000	05:13:02
0.02487	611.00000000	05:13:00
0.02485	568.00000000	05:12:46
0.02454	615.00000000	05:12:25
0.02447	615.00000000	05:12:23
0.02446	568.00000000	05:12:20
0.02446	568.00000000	05:12:18
0.02445	568.00000000	05:12:17
0.02445	568.00000000	05:12:14
0.02411	41.60000000	05:12:13
0.02445	568.00000000	05:12:11
0.02430	568.00000000	05:12:08
0.02429	619.00000000	05:12:06
0.02427	619.00000000	05:12:04
0.02416	620.00000000	05:12:01
0.02330	268.50000000	05:11:32
0.02381	620.00000000	05:11:32
0.02472	551.42980000	05:11:00
0.02555	539.97990000	05:10:52
0.02622	568.00000000	05:10:27
0.02627	5.67020000	05:10:26
0.02627	561.32980000	05:10:24
0.02640	55.88850000	05:10:10
0.02671	565.00000000	05:10:10
0.02604	271.42060000	05:10:03
0.02636	572.00000000	05:10:03
0.02637	64.10000000	05:10:03
0.02667	566.00000000	05:09:59
0.02694	553.00000000	05:09:45
0.02727	548.00000000	05:09:33
0.02746	3641.66059000	05:08:38
0.02752	3633.72093000	05:08:35
0.02755	17536.91401000	05:08:31
0.02791	572.79969000	05:08:31
0.02791	1201.00431000	05:08:31
0.02792	535.00000000	05:08:31
0.02798	1201.00431000	05:08:31
0.02875	204.00000000	04:46:58
0.02881	204.00000000	04:44:38
0.02863	204.00000000	04:39:13
0.02861	204.00000000	04:39:05
0.02848	1738.99880000	04:37:01
0.02858	523.00000000	04:36:17
0.02891	204.00000000	04:35:53
0.02873	204.00000000	04:35:45
0.02875	520.00000000	04:35:01
0.02896	520.00000000	04:29:46
0.02894	345.00000000	04:29:46
0.02894	204.00000000	04:28:15
0.02877	204.00000000	04:18:35
0.02793	537.00000000	04:07:57
0.02796	535.00000000	04:06:57
0.02820	352.00000000	04:03:28
0.02821	529.00000000	04:03:28
0.02875	3478.26086000	03:50:34
0.02899	520.00000000	03:34:20
0.02798	231.95370000	01:59:45
0.02801	534.00000000	01:59:45
0.02807	1786.97450000	01:58:03
0.02806	1481.22890000	01:57:44
0.02797	3575.25920000	01:57:01
0.02788	3586.80057000	01:56:21
0.02804	536.00000000	01:50:31
0.02803	17832.95055000	01:50:31
0.02805	3558.97190000	01:50:31
0.02770	540.00000000	22:52:00
0.02777	388.25610000	22:52:00
0.02798	306.41637000	22:43:44
0.02797	537.00000000	22:43:44
0.02810	343.72000000	22:14:42
0.02770	390.36277000	20:46:20
0.02771	541.00000000	20:46:20
0.02779	457.45670000	19:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.21%	Volume 142,558
Máx. 0.02899	Min. 0.02330
7 Dias
Variação +23.19%	Volume 4,047,157
Máx. 0.02956	Min. 0.02048
30 Dias
Variação -4.40%	Volume 6,590,399
Máx. 0.02956	Min. 0.01882