CHIP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03957	314.37910000	10:09:10
0.03989	1015.81940000	10:08:17
0.03988	5074.74230000	10:08:17
0.03950	4539.00000000	10:08:16
0.03948	323.80952000	10:08:16
0.03930	646.04770000	10:07:08
0.03937	646.04770000	10:02:24
0.03939	322.25452000	10:02:24
0.03947	1015.81940000	10:02:24
0.03962	4539.00000000	09:54:16
0.03897	110.00000000	09:04:05
0.03818	466.71410000	01:30:06
0.03844	1043.03790000	00:54:49
0.03825	4539.00000000	00:54:49
0.03820	11274.00000000	00:54:49
0.03819	334.73353000	00:54:49
0.03799	2031.16000000	18:21:54
0.03830	4539.00000000	18:13:13
0.03822	6735.00000000	18:13:13
0.03822	4539.00000000	18:13:13
0.03719	981.56269000	17:03:49
0.03701	2701.97243000	16:17:39
0.03678	517.97972000	14:24:08
0.03686	571.74077000	14:07:52
0.03723	754.42131000	13:38:57
0.03673	1043.03790000	13:09:07
0.03737	2153.27987000	12:40:52
0.03738	8516.10188000	12:40:52
0.03739	2674.39352000	12:40:52
0.03747	2668.71903000	12:36:02
0.03806	14251.08198000	12:32:46
0.03794	4441.17696000	12:32:46
0.03793	1010.03900000	12:32:46
0.03771	13259.08247000	12:32:46
0.03765	4539.00000000	12:32:46
0.03758	2660.98988000	12:32:46
0.03756	11274.00000000	12:32:46
0.03781	2027.20324000	12:11:59
0.03766	661.73863000	10:53:13
0.03769	667.61327000	10:37:32
0.03751	668.91401000	10:20:49
0.03765	662.25765000	10:02:18
0.03877	3.28017000	07:20:24
0.03877	324.73630000	07:17:50
0.03871	1312.89000000	06:13:16
0.03864	110.00000000	04:11:30
0.03874	1317.50129000	03:53:22
0.03852	1022.73880000	03:43:31
0.03854	329.45736000	03:43:31
0.03892	12846.80863000	03:43:13
0.03878	4539.00000000	03:43:13
0.03872	330.73930000	03:43:13
0.03872	11274.00000000	03:43:13
0.03802	9.71926000	20:22:29
0.03791	138.23454000	20:22:29
0.03760	127.20210000	20:14:49
0.03781	110.00000000	20:14:31
0.03764	7802.65763000	20:10:50
0.03763	336.85601000	20:10:50
0.03763	2650.48636000	20:10:50
0.03763	53567.18080000	20:10:39
0.03764	53567.17880000	20:10:39
0.03758	4098.62651000	20:10:39
0.03758	51056.15342000	20:10:39
0.03758	30008.94167000	20:10:39
0.03773	2343.97877000	20:10:39
0.03773	2826.95359000	20:10:39
0.03774	1219.49285000	20:10:39
0.03774	7138.29797000	20:10:39
0.03775	2649.00662000	20:10:39
0.03800	884.72822000	20:06:33
0.03800	654.74546000	19:54:59
0.03824	7037.07660000	19:33:39
0.03820	579.02074000	19:17:28
0.03820	2038.78030000	19:17:28
0.03933	9.07218000	16:32:55
0.03932	194.92782000	16:32:55
0.03890	110.00000000	15:17:41
0.03917	2552.95173000	14:59:49
0.03956	321.19914000	14:53:55
0.03957	6072.58140000	14:53:55
0.03934	322.05102000	14:38:40
0.03922	2112.97138000	14:32:47
0.03951	314.57700000	14:32:13
0.04001	2499.36415000	14:20:47
0.04047	1010.03900000	13:48:42
0.04027	504.75761000	13:44:02
0.04036	317.75701000	13:42:55
0.04036	4539.00000000	13:42:55
0.04040	1011.78970000	12:54:26
0.03981	2511.50108000	12:32:35
0.03987	2666.90167000	12:32:22
0.03975	2515.72327000	11:40:49
0.03974	279.24229000	11:40:49
0.03923	267.31874000	10:00:43
0.03846	2597.27654000	06:14:48
0.03849	5170.93236000	06:14:48
0.03916	326.71365000	04:19:22
0.03915	277.79396000	04:19:22
0.03937	2539.99387000	02:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.49%	Volume 132,093
Máx. 0.03989	Min. 0.03673
7 Dias
Variação -5.56%	Volume 1,361,718
Máx. 0.04538	Min. 0.03673
30 Dias
Variação +4.85%	Volume 9,293,510
Máx. 0.05338	Min. 0.03067