CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041959	118.80000000	08:12:44
0.041939	237.80000000	08:12:00
0.041960	2500.00000000	08:10:45
0.041931	236.20000000	08:06:09
0.041869	45870.00000000	08:00:09
0.041900	1000.00000000	07:57:11
0.042154	4736.00000000	07:37:02
0.042000	10000.00000000	07:31:14
0.042017	139.70000000	07:29:47
0.042250	2358.60000000	07:21:21
0.042499	1162.00000000	07:17:57
0.042455	927.20000000	07:16:47
0.042500	10000.00000000	06:43:47
0.042795	22885.80000000	06:18:13
0.042902	2719.60000000	05:42:51
0.042800	1000.00000000	05:22:07
0.043173	64.90000000	04:54:52
0.043304	230.30000000	04:39:38
0.043325	22.80000000	04:39:22
0.043617	45.60000000	03:39:53
0.043505	1828.50000000	03:39:37
0.043516	1375.00000000	03:39:37
0.043521	1375.00000000	03:39:37
0.043545	15935.10000000	03:39:37
0.043548	24953.00000000	03:39:37
0.043551	343594.20000000	03:39:37
0.043557	26763.00000000	03:39:37
0.043558	15824.00000000	03:39:37
0.043570	16541.20000000	03:39:37
0.043573	9162.00000000	03:39:37
0.043954	445.80000000	03:32:31
0.043893	5.00000000	03:17:15
0.044159	1521.10000000	03:05:21
0.044203	113201.00000000	02:57:49
0.044202	7376.50000000	02:57:49
0.044197	13793.80000000	02:57:49
0.044180	9078.30000000	02:57:49
0.044175	34125.70000000	02:57:49
0.044174	17022.40000000	02:57:49
0.044170	5043.10000000	02:57:49
0.044169	26763.00000000	02:57:49
0.043964	67.50000000	02:38:26
0.043985	6645.80000000	02:29:47
0.043306	433.60000000	01:49:38
0.042817	467.10000000	01:38:29
0.042996	12582.50000000	01:31:51
0.042916	24.60000000	01:01:25
0.042694	23.40000000	00:57:40
0.042695	70.90000000	00:55:31
0.042862	115.50000000	00:45:37
0.042713	8766.90000000	00:40:26
0.042733	26763.00000000	00:40:26
0.042734	22975.00000000	00:40:26
0.043304	74812.00000000	00:30:20
0.043274	9244.60000000	00:30:20
0.043266	14062.30000000	00:30:20
0.043259	24953.00000000	00:30:20
0.043258	45792.70000000	00:30:20
0.043250	12658.60000000	00:30:20
0.043249	17022.40000000	00:30:20
0.043244	5595.40000000	00:30:20
0.043243	26763.00000000	00:30:20
0.043403	253.70000000	00:14:51
0.043408	11375.00000000	00:14:51
0.042857	69.00000000	23:27:18
0.042600	2818.70000000	23:16:46
0.042600	11000.00000000	23:16:46
0.042600	5181.40000000	23:16:46
0.042144	464.10000000	23:11:20
0.042297	5818.60000000	23:08:38
0.042297	2044.70000000	23:08:38
0.042185	66.60000000	23:08:00
0.042212	19955.30000000	23:07:22
0.042212	1920.70000000	23:07:22
0.041988	152337.30000000	23:06:42
0.041995	15822.50000000	23:06:42
0.041996	21872.00000000	23:06:42
0.041997	12339.50000000	23:06:42
0.042540	166585.10000000	23:02:47
0.042536	14323.30000000	23:02:47
0.042526	6385.40000000	23:02:47
0.042514	10273.20000000	23:02:47
0.042106	2012.10000000	22:58:18
0.041929	66.70000000	22:56:52
0.041924	119.20000000	22:56:24
0.042005	36932.80000000	22:55:52
0.042244	2432.10000000	22:54:47
0.042244	538.00000000	22:54:47
0.042187	14820.90000000	22:54:19
0.042206	68682.90000000	22:51:10
0.042220	1670.00000000	22:51:10
0.042224	9430.80000000	22:51:10
0.042225	26763.00000000	22:51:10
0.042900	1000.00000000	22:47:43
0.042949	93182.60000000	22:47:34
0.042949	45600.00000000	22:47:34
0.042949	26763.00000000	22:47:32
0.042985	20827.70000000	22:47:13
0.043080	68.70000000	22:44:24
0.043294	2309.20000000	22:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.95%	Volume 4,876,412
Máx. 0.046221	Min. 0.041869
7 Dias
Variação -9.68%	Volume 50,390,170
Máx. 0.050765	Min. 0.038824
30 Dias
Variação -0.04%	Volume 215,132,289
Máx. 0.071573	Min. 0.038824