CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046813	42.70000000	08:11:23
0.047024	305.90000000	08:08:32
0.046988	20.60000000	07:58:35
0.046990	20.60000000	07:58:13
0.046988	18.90000000	07:56:22
0.046990	20.60000000	07:56:09
0.046944	420.00000000	07:48:27
0.047036	20.60000000	07:47:52
0.047254	20.90000000	07:28:31
0.047150	605.40000000	07:22:09
0.047043	276.50000000	06:51:19
0.047320	711.40000000	06:38:28
0.047319	693.70000000	06:38:28
0.047305	6148.50000000	06:38:28
0.047285	3.90000000	06:34:40
0.047285	41.60000000	06:33:48
0.046888	20513.80000000	06:22:56
0.047000	50.00000000	06:22:53
0.047000	1060.10000000	06:22:53
0.047155	1051.60000000	06:20:57
0.047275	104.90000000	06:18:51
0.047368	52.80000000	06:16:22
0.047500	28.80000000	06:15:31
0.047534	22.90000000	06:12:23
0.047500	36.90000000	06:12:09
0.047500	337.30000000	06:11:19
0.047523	4.10000000	06:07:41
0.047585	16.90000000	05:46:32
0.047584	1013.30000000	05:46:32
0.047625	20.30000000	05:41:20
0.047543	39.50000000	05:38:29
0.047544	1013.30000000	05:38:29
0.047495	8.20000000	05:29:02
0.047445	4.30000000	05:25:00
0.047485	412.80000000	05:23:02
0.047558	374.10000000	05:16:10
0.047568	1013.30000000	05:13:59
0.047573	2239.70000000	05:10:32
0.047577	693.70000000	05:10:32
0.047586	1670.00000000	05:10:32
0.047587	1013.30000000	05:10:32
0.047590	693.70000000	05:10:32
0.047715	415.90000000	05:02:04
0.047593	210.80000000	04:57:25
0.047507	34.90000000	04:49:25
0.047535	1507.30000000	04:43:38
0.047534	1013.30000000	04:43:38
0.047387	413.80000000	04:38:44
0.047566	656.70000000	04:29:50
0.047592	1013.30000000	04:29:50
0.047785	1670.00000000	04:24:49
0.047725	1670.00000000	04:17:08
0.047726	1013.30000000	04:17:08
0.047765	1670.00000000	04:13:46
0.047766	101.30000000	04:13:46
0.047766	912.00000000	04:13:46
0.047675	684.00000000	04:05:29
0.047674	1013.30000000	04:05:29
0.047735	20.50000000	04:04:04
0.047508	1013.30000000	03:58:52
0.047434	21.90000000	03:57:16
0.047514	20.60000000	03:55:29
0.047544	20.80000000	03:54:30
0.047544	20.80000000	03:54:29
0.047505	20.40000000	03:53:19
0.047454	1013.30000000	03:53:10
0.047252	1165.40000000	03:47:13
0.047396	5550.00000000	03:46:27
0.047396	1772.00000000	03:46:27
0.047396	4536.70000000	03:46:27
0.047397	1013.30000000	03:46:27
0.047505	62.40000000	03:43:19
0.047445	3073.50000000	03:32:08
0.047555	272.70000000	03:30:22
0.047555	1440.80000000	03:30:22
0.047525	5766.90000000	03:30:16
0.047525	693.70000000	03:30:16
0.047525	6592.40000000	03:30:05
0.047757	3340.00000000	03:04:31
0.047719	1013.30000000	03:04:31
0.047685	311.80000000	03:03:30
0.047619	835.60000000	03:03:22
0.047668	1670.00000000	02:53:11
0.047669	1013.30000000	02:53:11
0.047760	1013.30000000	02:44:40
0.047674	230.80000000	02:44:09
0.047638	1670.00000000	02:37:22
0.047639	1013.30000000	02:37:22
0.047766	5000.00000000	02:31:32
0.047729	25840.80000000	02:31:18
0.047729	693.70000000	02:31:18
0.047705	400.00000000	02:29:05
0.047778	1449.50000000	02:28:40
0.047770	693.70000000	02:28:40
0.047730	1013.30000000	02:28:40
0.047715	6843.50000000	02:28:40
0.047589	410.20000000	02:26:46
0.047662	5175.90000000	02:25:33
0.047662	19832.60000000	02:25:33
0.047662	374.10000000	02:25:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 2,294,644
Máx. 0.051044	Min. 0.046813
7 Dias
Variação -21.01%	Volume 41,776,069
Máx. 0.061970	Min. 0.044649
30 Dias
Variação +104.08%	Volume 153,035,269
Máx. 0.062267	Min. 0.021659