CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030195	413.60000000	13:04:30
0.030164	9910.40000000	13:04:23
0.030164	409.60000000	13:04:23
0.030250	9.50000000	13:04:00
0.030359	322.90000000	12:59:28
0.030281	413.60000000	12:53:40
0.030294	250.00000000	12:52:33
0.030330	409.60000000	12:39:22
0.030305	242.00000000	12:39:11
0.030291	401.50000000	12:39:11
0.030434	406.30000000	12:37:33
0.030298	409.60000000	12:34:27
0.030297	409.60000000	12:32:47
0.030307	401.50000000	12:32:43
0.030301	401.50000000	12:32:38
0.030286	409.60000000	12:32:08
0.030277	401.50000000	12:32:06
0.030260	409.60000000	12:32:01
0.030217	401.50000000	12:31:59
0.030289	401.50000000	12:30:45
0.030318	409.60000000	12:30:37
0.030020	401.50000000	12:30:02
0.029990	401.50000000	12:30:01
0.029978	401.50000000	12:30:01
0.029945	401.50000000	12:30:01
0.029935	409.60000000	12:30:01
0.029905	409.60000000	12:28:53
0.029740	111.00000000	12:12:46
0.029730	409.60000000	12:11:37
0.029744	33.20000000	12:10:23
0.029744	319.80000000	12:10:23
0.029743	512.50000000	12:10:23
0.029740	33.20000000	12:09:22
0.029709	409.60000000	12:07:42
0.029759	409.60000000	12:04:20
0.029769	17.00000000	11:59:29
0.029763	123.40000000	11:58:32
0.029832	401.50000000	11:50:25
0.029741	409.60000000	11:49:51
0.029876	512.50000000	11:49:45
0.029884	512.50000000	11:49:45
0.029951	953.20000000	11:48:44
0.029957	6.60000000	11:48:15
0.029886	512.50000000	11:42:59
0.029890	512.50000000	11:42:59
0.029887	33.10000000	11:41:49
0.029864	32.80000000	11:34:48
0.029881	97168.00000000	11:33:46
0.029863	512.50000000	11:33:12
0.029832	401.50000000	11:31:00
0.029827	32.80000000	11:27:20
0.029796	401.50000000	11:25:19
0.029836	32.80000000	11:19:23
0.029840	99.60000000	11:17:55
0.029867	1268.40000000	11:16:51
0.029861	401.50000000	11:16:51
0.029840	3342.80000000	11:16:24
0.029756	2.90000000	11:12:01
0.029721	401.50000000	11:04:14
0.029710	15967.50000000	11:00:11
0.029720	409.60000000	11:00:11
0.029784	3221.30000000	10:45:35
0.029784	9965.50000000	10:45:35
0.029784	10000.20000000	10:45:34
0.029784	9590.60000000	10:45:34
0.029786	409.60000000	10:45:34
0.029780	409.60000000	10:30:15
0.029752	401.50000000	10:19:00
0.029826	401.50000000	10:08:23
0.029787	268.60000000	10:00:44
0.029761	13816.50000000	09:49:19
0.029757	401.50000000	09:49:19
0.029718	4.70000000	09:40:34
0.029730	7661.00000000	09:39:57
0.029722	401.50000000	09:39:57
0.029697	401.50000000	09:39:50
0.029747	401.50000000	09:29:19
0.029685	401.50000000	09:28:27
0.029672	401.50000000	09:27:00
0.029756	409.60000000	09:26:08
0.030046	422.80000000	09:13:41
0.030029	401.50000000	09:13:41
0.030319	401.50000000	09:02:02
0.030299	401.50000000	09:02:01
0.030279	401.50000000	09:02:01
0.030225	401.50000000	09:02:01
0.030223	401.50000000	09:01:57
0.030209	401.50000000	09:01:56
0.030178	401.50000000	08:50:15
0.030146	512.50000000	08:46:39
0.030142	512.50000000	08:46:39
0.030118	401.50000000	08:46:39
0.030087	401.50000000	08:41:23
0.030067	401.50000000	08:37:32
0.029988	401.50000000	08:35:26
0.029993	908.50000000	08:35:26
0.030000	1000.00000000	08:35:12
0.030004	4457.10000000	08:35:12
0.030004	1783.20000000	08:35:12
0.030004	769.90000000	08:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 2,542,618
Máx. 0.030741	Min. 0.028868
7 Dias
Variação -6.78%	Volume 35,657,566
Máx. 0.038968	Min. 0.028868
30 Dias
Variação -10.08%	Volume 294,308,190
Máx. 0.044221	Min. 0.027314