CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044061	3810.40000000	23:38:03
0.044126	1130.20000000	23:30:32
0.044095	75.00000000	23:26:04
0.044001	1039.20000000	23:23:45
0.043864	30.00000000	23:10:39
0.043857	112.90000000	23:08:38
0.043868	20.00000000	23:07:51
0.043866	150.00000000	23:07:24
0.043780	340.60000000	23:06:22
0.043775	342.70000000	23:06:16
0.043774	589.60000000	23:05:21
0.043775	1375.00000000	23:05:21
0.043864	67.70000000	22:52:09
0.043933	44.60000000	22:47:01
0.043902	4543.80000000	22:46:39
0.043972	112.10000000	22:40:59
0.043884	67.50000000	22:39:38
0.043906	6.30000000	22:39:05
0.043999	4.30000000	22:38:57
0.043952	334.50000000	22:28:36
0.043954	445.80000000	22:25:42
0.043986	111.30000000	22:22:33
0.043990	54.40000000	22:16:45
0.043969	341.10000000	22:14:44
0.044063	22.20000000	22:14:20
0.044035	22.20000000	22:14:03
0.044024	222.50000000	22:12:35
0.043987	19517.30000000	22:12:27
0.043987	1133.20000000	22:12:26
0.043986	9669.90000000	22:12:26
0.044007	560.50000000	22:11:48
0.043954	44.50000000	22:10:46
0.043988	44.50000000	22:09:28
0.044024	111.20000000	22:09:06
0.043864	10007.00000000	22:07:13
0.043916	1670.00000000	22:07:13
0.043836	69.10000000	22:05:11
0.043987	111.40000000	22:04:27
0.043876	1295.00000000	22:03:46
0.043940	44.60000000	22:01:07
0.043841	205.20000000	21:55:54
0.043791	60.50000000	21:45:17
0.043959	222.20000000	21:32:31
0.043860	1670.00000000	21:32:12
0.043881	24953.00000000	21:32:12
0.043897	113.90000000	21:30:28
0.044040	121.10000000	21:26:49
0.044141	33447.50000000	21:17:06
0.044139	45902.00000000	21:17:06
0.044138	20650.50000000	21:17:06
0.044120	57.70000000	21:12:57
0.044061	2395.60000000	21:01:19
0.044085	1670.00000000	21:01:19
0.044141	1670.00000000	20:49:13
0.044151	90.00000000	20:45:20
0.044101	80.60000000	20:43:35
0.044260	183.80000000	20:40:28
0.044181	500.00000000	20:32:59
0.044190	90.00000000	20:28:28
0.044154	333.00000000	20:16:40
0.044154	10.00000000	20:16:33
0.044070	29207.80000000	20:09:24
0.044069	20650.50000000	20:09:24
0.044144	13341.00000000	20:08:54
0.043894	1039.20000000	19:49:49
0.043895	112.80000000	19:41:53
0.043936	118394.40000000	19:40:25
0.043932	55243.00000000	19:40:25
0.043896	138376.30000000	19:40:25
0.043889	92250.90000000	19:40:25
0.043871	92250.90000000	19:40:25
0.043867	92250.90000000	19:40:25
0.043857	92250.90000000	19:40:25
0.043851	40000.00000000	19:40:25
0.043839	23062.70000000	19:40:25
0.043794	10231.50000000	19:40:25
0.043776	20650.50000000	19:40:25
0.043763	1670.00000000	19:40:25
0.043838	416.20000000	19:40:04
0.043807	92250.90000000	19:40:04
0.043784	92250.90000000	19:40:04
0.043765	49906.00000000	19:40:04
0.043765	92250.90000000	19:40:04
0.043763	23062.70000000	19:40:04
0.043750	40000.00000000	19:40:04
0.043723	92250.90000000	19:40:04
0.043704	18450.10000000	19:40:04
0.043678	1100.60000000	19:40:04
0.043678	20650.50000000	19:40:04
0.043663	1670.00000000	19:40:04
0.043696	597.00000000	19:16:40
0.043673	1670.00000000	19:16:40
0.043552	330.00000000	19:11:31
0.043523	1670.00000000	19:11:31
0.043494	45.50000000	19:10:47
0.043493	34.10000000	19:10:34
0.043490	38.60000000	19:09:40
0.043644	19783.10000000	19:01:25
0.043733	1670.00000000	18:56:33
0.043798	347.90000000	18:43:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 2,884,240
Máx. 0.044300	Min. 0.042820
7 Dias
Variação -12.30%	Volume 36,181,707
Máx. 0.052121	Min. 0.041094
30 Dias
Variação +3.02%	Volume 192,034,733
Máx. 0.062267	Min. 0.035092