CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032173	91599.00000000	06:43:46
0.032180	352.60000000	06:37:24
0.032133	352.60000000	06:32:54
0.032151	383.00000000	06:32:44
0.032156	383.00000000	06:32:43
0.032251	1875.00000000	06:30:44
0.032247	1875.00000000	06:30:44
0.032083	383.00000000	06:28:22
0.032173	1670.00000000	06:28:02
0.032186	14321.10000000	06:27:58
0.032186	3267.00000000	06:27:58
0.032186	16248.30000000	06:27:58
0.032186	6196.90000000	06:27:58
0.032185	6196.90000000	06:27:58
0.032185	14321.10000000	06:27:58
0.032185	19515.10000000	06:27:58
0.032185	38363.10000000	06:27:58
0.032185	1670.00000000	06:27:58
0.032182	1670.00000000	06:27:58
0.032184	383.00000000	06:27:58
0.032187	38646.30000000	06:27:58
0.032187	1384.50000000	06:27:58
0.032224	175.00000000	06:24:33
0.032229	383.00000000	06:24:20
0.032222	383.00000000	06:24:15
0.032222	383.00000000	06:24:10
0.032227	383.00000000	06:24:09
0.032229	383.00000000	06:24:06
0.032234	383.00000000	06:24:03
0.032230	383.00000000	06:23:58
0.032234	383.00000000	06:23:49
0.032223	383.00000000	06:22:13
0.032223	383.00000000	06:21:56
0.032237	1670.00000000	06:21:20
0.032247	1670.00000000	06:18:12
0.032256	20087.60000000	06:18:12
0.032256	19876.90000000	06:18:12
0.032241	383.00000000	06:17:01
0.032228	383.00000000	06:16:55
0.032233	1670.00000000	06:16:54
0.032254	383.00000000	06:16:52
0.032242	383.00000000	06:16:51
0.032231	1535.60000000	06:16:46
0.032218	383.00000000	06:16:22
0.032213	200.10000000	06:15:07
0.032210	383.00000000	06:13:04
0.032233	383.00000000	06:12:31
0.032238	383.00000000	06:12:26
0.032249	383.00000000	06:10:48
0.032222	37400.00000000	06:10:41
0.032222	1875.00000000	06:10:41
0.032222	14321.10000000	06:10:41
0.032222	3064.00000000	06:10:41
0.032222	28642.10000000	06:10:41
0.032222	14321.00000000	06:10:41
0.032222	2710.30000000	06:10:41
0.032222	14321.10000000	06:10:41
0.032222	14321.10000000	06:10:41
0.032222	8221.00000000	06:10:41
0.032135	383.00000000	06:09:15
0.032145	383.00000000	06:09:10
0.032158	383.00000000	06:09:06
0.032171	383.00000000	06:09:02
0.032176	383.00000000	06:08:59
0.032192	383.00000000	06:08:55
0.032202	383.00000000	06:08:53
0.032205	383.00000000	06:08:44
0.032223	46.00000000	06:08:43
0.032199	55.20000000	06:08:34
0.032212	383.00000000	06:08:29
0.032214	383.00000000	06:08:23
0.032213	383.00000000	06:08:20
0.032252	14974.00000000	06:07:38
0.032241	383.00000000	06:07:38
0.032217	383.00000000	06:06:43
0.032235	383.00000000	06:06:18
0.032210	383.00000000	06:05:51
0.032149	383.00000000	06:04:59
0.032162	383.00000000	06:04:58
0.032182	383.00000000	06:04:32
0.032186	383.00000000	06:04:31
0.032194	383.00000000	06:03:41
0.032196	383.00000000	06:03:29
0.032196	383.00000000	06:03:23
0.032196	383.00000000	06:03:14
0.032196	383.00000000	06:03:13
0.032198	383.00000000	06:03:08
0.032194	383.00000000	06:02:47
0.032188	383.00000000	06:02:43
0.032199	383.00000000	06:02:41
0.032312	383.00000000	06:00:27
0.032313	383.00000000	06:00:26
0.032322	383.00000000	06:00:25
0.032327	383.00000000	06:00:24
0.032342	383.00000000	06:00:24
0.032333	1670.00000000	06:00:24
0.032338	383.00000000	06:00:24
0.032333	491.60000000	06:00:23
0.032359	383.00000000	06:00:23
0.032388	383.00000000	06:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 13,812,043
Máx. 0.033691	Min. 0.031703
7 Dias
Variação -9.98%	Volume 83,029,217
Máx. 0.039469	Min. 0.031703
30 Dias
Variação -33.52%	Volume 331,179,945
Máx. 0.050526	Min. 0.028992