CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032136	356.20000000	07:16:40
0.032206	1670.00000000	07:15:05
0.032218	356.20000000	07:14:43
0.032205	356.20000000	07:14:35
0.032178	356.20000000	07:14:33
0.032247	356.20000000	07:14:01
0.032239	356.20000000	07:14:01
0.032269	28642.10000000	07:13:42
0.032269	14321.10000000	07:13:42
0.032269	29254.40000000	07:13:42
0.032271	14321.00000000	07:13:42
0.032271	13708.80000000	07:13:42
0.032271	11878.80000000	07:13:42
0.032304	356.20000000	07:13:16
0.032290	356.20000000	07:13:15
0.032295	4659.30000000	07:13:11
0.032298	3154.70000000	07:13:11
0.032298	14321.10000000	07:13:11
0.032298	22391.80000000	07:13:11
0.032359	352.60000000	07:12:42
0.032332	352.60000000	07:12:27
0.032339	352.60000000	07:12:23
0.032344	352.60000000	07:12:20
0.032335	352.60000000	07:12:17
0.032351	352.60000000	07:12:17
0.032386	1670.00000000	07:10:15
0.032722	40000.00000000	07:10:06
0.032527	416.00000000	07:09:54
0.032527	2731.80000000	07:09:54
0.032527	438.00000000	07:09:54
0.032527	528.20000000	07:09:54
0.032527	728.20000000	07:09:54
0.032527	401.20000000	07:09:54
0.032527	473.70000000	07:09:54
0.032109	356.20000000	07:08:57
0.032060	352.60000000	07:07:11
0.032074	352.60000000	07:06:32
0.032076	352.60000000	07:06:05
0.032085	352.60000000	07:05:39
0.032092	352.60000000	07:05:36
0.032074	352.60000000	07:03:22
0.032087	352.60000000	07:03:08
0.032100	352.60000000	07:02:59
0.032124	352.60000000	07:01:21
0.032133	352.60000000	07:01:16
0.032149	352.60000000	07:01:16
0.032126	14321.10000000	07:00:37
0.032126	14321.00000000	07:00:37
0.032126	14321.10000000	07:00:37
0.032126	1057.80000000	07:00:37
0.032126	14321.00000000	07:00:37
0.032126	3515.20000000	07:00:37
0.032126	1417.90000000	07:00:26
0.032134	352.60000000	06:59:10
0.032150	352.60000000	06:58:58
0.032128	4463.60000000	06:58:37
0.032145	1875.00000000	06:58:37
0.032164	352.60000000	06:58:37
0.032143	352.60000000	06:57:20
0.032143	352.60000000	06:57:16
0.032147	352.60000000	06:57:14
0.032153	352.60000000	06:57:14
0.032196	352.60000000	06:57:01
0.032231	352.60000000	06:56:57
0.032231	352.60000000	06:55:07
0.032252	352.60000000	06:54:08
0.032261	352.60000000	06:54:01
0.032252	356.20000000	06:53:40
0.032249	356.20000000	06:53:38
0.032233	352.60000000	06:53:02
0.032252	352.60000000	06:52:21
0.032272	352.60000000	06:52:15
0.032269	356.20000000	06:52:02
0.032232	352.60000000	06:51:30
0.032263	352.60000000	06:51:15
0.032265	352.60000000	06:51:01
0.032252	352.60000000	06:49:48
0.032325	421.20000000	06:47:56
0.032325	42451.70000000	06:47:45
0.032201	3753.60000000	06:44:36
0.032173	91599.00000000	06:43:46
0.032180	352.60000000	06:37:24
0.032133	352.60000000	06:32:54
0.032151	383.00000000	06:32:44
0.032156	383.00000000	06:32:43
0.032251	1875.00000000	06:30:44
0.032247	1875.00000000	06:30:44
0.032083	383.00000000	06:28:22
0.032173	1670.00000000	06:28:02
0.032186	14321.10000000	06:27:58
0.032186	3267.00000000	06:27:58
0.032186	16248.30000000	06:27:58
0.032186	6196.90000000	06:27:58
0.032185	6196.90000000	06:27:58
0.032185	14321.10000000	06:27:58
0.032185	19515.10000000	06:27:58
0.032185	38363.10000000	06:27:58
0.032185	1670.00000000	06:27:58
0.032182	1670.00000000	06:27:58
0.032184	383.00000000	06:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 13,998,269
Máx. 0.033691	Min. 0.031703
7 Dias
Variação -10.08%	Volume 83,368,135
Máx. 0.039469	Min. 0.031703
30 Dias
Variação -33.59%	Volume 331,518,864
Máx. 0.050526	Min. 0.028992