CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024584	199882.80000000	20:19:42
0.024575	124790.90000000	20:19:42
0.024457	126496.50000000	20:14:35
0.024462	23557.10000000	20:14:35
0.024462	70671.30000000	20:14:35
0.024463	112452.20000000	20:14:35
0.024464	10808.20000000	20:14:35
0.024627	108155.10000000	19:26:21
0.024628	1670.00000000	19:26:21
0.024629	114765.50000000	19:26:21
0.024637	23557.10000000	19:26:21
0.024638	21898.00000000	19:26:21
0.024643	237111.30000000	19:25:48
0.024646	73087.80000000	19:25:48
0.024647	33218.00000000	19:25:48
0.024648	21842.60000000	19:25:48
0.024681	535.10000000	19:16:01
0.024751	3760.40000000	19:04:25
0.024780	500.70000000	19:01:20
0.024806	2500.00000000	18:21:42
0.024763	225.00000000	18:20:14
0.024817	2800.00000000	17:44:53
0.024809	19.50000000	17:42:17
0.024809	2017.40000000	17:42:02
0.024809	2000.30000000	17:41:47
0.024860	2500.00000000	17:07:19
0.024678	5166.50000000	16:46:23
0.024657	80.50000000	16:29:33
0.024657	38.10000000	16:08:27
0.024657	77.00000000	16:05:55
0.024719	2007.60000000	16:01:46
0.024646	5.00000000	15:55:34
0.024600	3854.80000000	15:35:42
0.024642	4.10000000	15:34:53
0.024615	268001.90000000	15:33:15
0.024656	1500.00000000	15:32:12
0.024590	3577.00000000	15:25:55
0.024603	779.80000000	15:12:52
0.024667	500.00000000	15:08:35
0.024659	100.40000000	15:05:03
0.024650	198.80000000	14:52:27
0.024651	43.40000000	14:29:37
0.024700	2009.20000000	14:28:48
0.024574	23116.50000000	14:22:34
0.024574	15883.50000000	14:22:34
0.024517	1993.10000000	14:02:48
0.024518	10209.60000000	14:02:48
0.024587	1007.20000000	13:53:07
0.024542	5376.40000000	13:52:05
0.024484	7205.00000000	13:30:59
0.024553	282.40000000	13:19:41
0.024535	519.60000000	13:12:15
0.024495	8034.20000000	13:11:18
0.024533	403.70000000	13:09:27
0.024433	4163.50000000	13:02:59
0.024401	12202.70000000	12:54:10
0.024348	3963.10000000	12:34:13
0.024347	2492.30000000	12:34:13
0.024308	13937.00000000	12:33:22
0.024309	9663.00000000	12:33:22
0.024350	742.70000000	12:31:58
0.024315	23368.20000000	12:31:01
0.024321	24633.80000000	12:31:01
0.024323	23557.10000000	12:31:01
0.024361	25.60000000	12:29:55
0.024276	1000.00000000	12:09:50
0.024235	1600.00000000	12:09:40
0.024299	10687.30000000	11:59:52
0.024232	1000.00000000	11:52:33
0.024303	4114.70000000	11:16:11
0.024362	23.00000000	11:13:18
0.024378	40.20000000	11:10:21
0.024432	5.00000000	10:59:52
0.024336	26583.80000000	10:26:12
0.024337	7174.60000000	10:26:12
0.024545	5.70000000	09:54:47
0.024504	5.00000000	09:43:21
0.024544	10.00000000	08:54:45
0.024572	600.50000000	08:51:32
0.024602	10.00000000	08:49:13
0.024570	10.00000000	08:39:00
0.024419	110.00000000	07:50:17
0.024593	1014.80000000	07:32:02
0.024486	10.00000000	07:18:05
0.024640	1020.00000000	06:30:15
0.024599	1020.00000000	06:28:40
0.024605	753.20000000	06:23:05
0.024605	1506.40000000	06:23:05
0.024605	3012.80000000	06:23:05
0.024616	123319.70000000	06:21:02
0.024663	2008.20000000	06:20:38
0.024671	20075.90000000	06:19:27
0.024709	1203.40000000	06:11:32
0.024699	122116.30000000	06:11:21
0.024631	10.00000000	05:57:40
0.024532	136.10000000	05:51:14
0.024683	2000.00000000	05:02:50
0.024700	9610.30000000	04:58:25
0.024700	20.70000000	04:58:19
0.024700	6025.70000000	04:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 3,654,668
Máx. 0.025385	Min. 0.024232
7 Dias
Variação -16.64%	Volume 24,639,194
Máx. 0.029580	Min. 0.024110
30 Dias
Variação -21.08%	Volume 112,553,508
Máx. 0.038968	Min. 0.024110