CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032955	312.00000000	04:11:47
0.032975	27.30000000	04:10:45
0.033020	1670.00000000	03:58:36
0.033105	40.00000000	03:57:20
0.033329	296.90000000	03:54:55
0.033271	1001.40000000	03:54:16
0.033205	1670.00000000	03:54:16
0.033065	1492.60000000	03:53:29
0.033276	592.10000000	03:49:20
0.033352	4827.90000000	03:49:00
0.033349	1500.00000000	03:49:00
0.033286	1670.00000000	03:49:00
0.033285	1500.00000000	03:49:00
0.033200	1232.10000000	03:47:56
0.033132	148.70000000	03:46:04
0.033071	60.60000000	03:42:40
0.033141	1316.20000000	03:40:31
0.033075	1670.00000000	03:40:31
0.032710	500.00000000	03:25:22
0.032711	1500.00000000	03:25:22
0.032844	302.70000000	03:23:49
0.032959	1350.70000000	03:23:21
0.032894	1670.00000000	03:23:21
0.032927	4.00000000	03:20:10
0.032890	60.90000000	03:19:02
0.032790	61.10000000	03:14:51
0.032731	308.60000000	03:01:27
0.032773	100.00000000	03:01:27
0.032770	100.00000000	03:01:27
0.032744	11.30000000	03:01:27
0.032744	426.40000000	03:01:27
0.032744	325.10000000	03:01:27
0.032423	984.90000000	02:57:46
0.032442	4501.10000000	02:52:32
0.032337	14316.90000000	02:49:41
0.032333	1670.00000000	02:49:41
0.032368	1523.30000000	02:46:15
0.032000	6400.00000000	02:34:40
0.031881	30.80000000	02:24:38
0.031504	316.50000000	02:11:24
0.031640	312.70000000	02:05:10
0.031564	1670.00000000	01:55:28
0.031801	5007.00000000	01:50:47
0.031804	1500.00000000	01:50:47
0.031834	126.00000000	01:47:23
0.031785	1670.00000000	01:43:40
0.031845	773.90000000	01:41:38
0.031975	10000.00000000	01:40:32
0.032116	3.20000000	01:32:00
0.032159	2246.10000000	01:30:23
0.032162	1500.00000000	01:30:23
0.032382	9.00000000	01:27:13
0.032430	151.90000000	01:24:41
0.032275	27261.20000000	01:21:19
0.032278	1500.00000000	01:21:19
0.032362	304.50000000	01:20:59
0.032287	326.70000000	01:18:39
0.032318	100.00000000	01:10:36
0.032421	100.00000000	01:08:48
0.032276	19061.40000000	00:56:57
0.032279	1500.00000000	00:56:57
0.032211	386.60000000	00:42:10
0.032186	124.60000000	00:38:03
0.032282	11.20000000	00:37:44
0.032231	809.60000000	00:36:24
0.032227	900.80000000	00:35:58
0.032183	4.30000000	00:34:59
0.032159	10416.90000000	00:29:29
0.032162	1500.00000000	00:29:29
0.032186	34.60000000	00:27:07
0.032256	12314.50000000	00:05:58
0.032259	1500.00000000	00:05:58
0.032840	150.10000000	00:00:55
0.032840	269.10000000	00:00:54
0.032773	17122.30000000	00:00:39
0.032745	1500.00000000	00:00:39
0.032745	1670.00000000	00:00:39
0.032554	1502.80000000	23:39:36
0.032557	1500.00000000	23:39:36
0.032633	8014.00000000	23:34:03
0.032624	1500.00000000	23:34:03
0.032605	1670.00000000	23:34:03
0.032537	4600.00000000	23:21:53
0.032540	1500.00000000	23:21:53
0.032705	150.70000000	23:16:03
0.032726	1207.20000000	23:10:04
0.032752	7804.00000000	23:09:26
0.032726	1500.00000000	23:09:26
0.032726	1670.00000000	23:09:26
0.032603	1500.00000000	23:07:23
0.032583	137.20000000	23:06:54
0.032376	160.00000000	23:01:27
0.032439	196.00000000	22:59:23
0.032529	1500.00000000	22:58:48
0.032532	1500.00000000	22:58:48
0.032456	19.00000000	22:49:49
0.032453	1500.00000000	22:49:49
0.032362	123.60000000	22:47:58
0.032445	602.10000000	22:45:03
0.032341	60.40000000	22:27:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 5,080,515
Máx. 0.033439	Min. 0.029555
7 Dias
Variação +12.59%	Volume 32,450,741
Máx. 0.034431	Min. 0.025506
30 Dias
Variação +12.27%	Volume 87,183,021
Máx. 0.034431	Min. 0.021659