CHIP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04392	1637.00000000	22:16:04
0.04397	5448.00000000	22:15:24
0.04393	3.00000000	21:54:14
0.04394	3.00000000	21:51:22
0.04391	2.00000000	21:48:49
0.04391	10.00000000	21:47:56
0.04391	2.00000000	21:47:02
0.04386	26.00000000	21:44:17
0.04390	10665.00000000	21:43:04
0.04390	11318.00000000	21:43:04
0.04399	216.00000000	21:26:18
0.04396	5263.00000000	21:06:33
0.04397	5263.00000000	21:06:33
0.04395	41758.00000000	21:05:18
0.04396	5263.00000000	21:05:18
0.04396	1391.00000000	21:05:18
0.04397	3774.00000000	21:05:18
0.04397	5258.00000000	21:05:18
0.04400	260.00000000	21:03:16
0.04410	23.00000000	20:58:10
0.04410	5843.00000000	20:51:26
0.04415	785.00000000	20:50:13
0.04413	5263.00000000	20:49:13
0.04423	81.00000000	20:43:23
0.04408	10000.00000000	20:32:31
0.04416	250.00000000	20:26:20
0.04412	995.00000000	20:15:08
0.04412	69.00000000	20:15:08
0.04411	5000.00000000	20:15:08
0.04410	6127.00000000	20:13:00
0.04401	1772.00000000	20:02:51
0.04387	7381.00000000	19:54:48
0.04387	11000.00000000	19:54:48
0.04387	11000.00000000	19:54:48
0.04387	4174.00000000	19:54:48
0.04386	17826.00000000	19:54:48
0.04386	3163.00000000	19:54:48
0.04385	69.00000000	19:54:48
0.04385	5000.00000000	19:54:48
0.04385	69.00000000	19:53:01
0.04384	5000.00000000	19:53:01
0.04376	48.00000000	19:52:17
0.04376	347.00000000	19:52:14
0.04376	5000.00000000	19:52:14
0.04386	226.00000000	19:48:48
0.04383	180.00000000	19:47:50
0.04383	69.00000000	19:47:50
0.04384	127.00000000	19:46:33
0.04382	22.00000000	19:40:18
0.04371	453.00000000	19:38:00
0.04363	23.00000000	19:37:43
0.04367	6234.00000000	19:16:00
0.04350	2457.00000000	19:10:36
0.04360	4183.00000000	19:10:14
0.04358	5000.00000000	19:10:14
0.04355	4590.00000000	19:10:12
0.04374	5000.00000000	19:01:25
0.04375	5000.00000000	19:01:25
0.04377	7200.00000000	19:01:25
0.04371	23.00000000	18:54:57
0.04370	1164.00000000	18:52:36
0.04379	219.00000000	18:43:49
0.04374	226.00000000	18:42:17
0.04374	238.00000000	18:42:12
0.04374	265.00000000	18:42:08
0.04377	1961.00000000	18:41:00
0.04377	168.00000000	18:40:28
0.04379	154.00000000	18:37:05
0.04381	232.00000000	18:31:34
0.04391	23.00000000	18:26:31
0.04390	8052.00000000	18:23:04
0.04386	5697.00000000	18:23:04
0.04386	5697.00000000	18:23:04
0.04369	19543.00000000	18:21:26
0.04369	6712.00000000	18:21:26
0.04369	10171.00000000	18:21:26
0.04370	9525.00000000	18:21:26
0.04370	16879.00000000	18:21:26
0.04370	6386.00000000	18:21:26
0.04370	12196.00000000	18:21:26
0.04373	930.00000000	18:19:45
0.04392	2749.00000000	18:10:41
0.04392	3355.00000000	18:10:41
0.04402	1000.00000000	18:04:04
0.04402	574.00000000	18:03:22
0.04409	244.00000000	17:58:43
0.04402	377.00000000	17:55:06
0.04408	69.00000000	17:44:39
0.04416	7025.00000000	17:39:37
0.04416	12878.00000000	17:39:37
0.04417	3244.00000000	17:17:59
0.04427	41211.00000000	17:08:20
0.04427	6741.00000000	17:08:20
0.04427	5699.00000000	17:08:20
0.04426	24881.00000000	17:08:20
0.04415	424.00000000	17:00:08
0.04410	22.00000000	16:52:55
0.04408	7178.00000000	16:52:05
0.04407	8349.00000000	16:52:05
0.04398	5161.00000000	16:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 2,912,224
Máx. 0.04461	Min. 0.04265
7 Dias
Variação -13.03%	Volume 82,529,057
Máx. 0.05225	Min. 0.04123
30 Dias
Variação +2.81%	Volume 685,892,194
Máx. 0.06241	Min. 0.03500