CHIP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04209	475.00000000	09:01:58
0.04216	1793.00000000	08:57:00
0.04223	1175.00000000	08:56:50
0.04223	150.00000000	08:56:48
0.04223	303.00000000	08:56:48
0.04223	965.00000000	08:56:48
0.04223	965.00000000	08:56:47
0.04242	40.00000000	08:51:31
0.04232	288.00000000	08:51:02
0.04242	23.00000000	08:50:31
0.04251	1574.00000000	08:47:11
0.04251	3426.00000000	08:47:11
0.04252	8501.00000000	08:47:10
0.04255	803.00000000	08:47:10
0.04255	4125.00000000	08:47:10
0.04256	5405.00000000	08:47:08
0.04260	10740.00000000	08:47:08
0.04252	4805.00000000	08:41:03
0.04258	24.00000000	08:41:01
0.04263	2323.00000000	08:39:09
0.04254	46630.00000000	08:38:27
0.04254	8419.00000000	08:38:27
0.04261	4706.00000000	08:37:42
0.04251	4837.00000000	08:34:30
0.04255	2352.00000000	08:33:29
0.04229	2383.00000000	08:28:53
0.04202	4718.00000000	08:21:30
0.04188	4125.00000000	08:20:48
0.04192	924.00000000	08:06:25
0.04191	2600.00000000	08:03:51
0.04188	5000.00000000	08:00:08
0.04192	468.00000000	07:56:14
0.04192	410.00000000	07:56:14
0.04206	2.00000000	07:54:14
0.04192	55.00000000	07:51:27
0.04192	218.00000000	07:51:27
0.04197	50.00000000	07:50:10
0.04197	4718.00000000	07:50:10
0.04199	2380.00000000	07:48:48
0.04200	2379.00000000	07:47:20
0.04200	54.00000000	07:47:18
0.04204	2378.00000000	07:46:11
0.04207	3.00000000	07:45:53
0.04219	8.00000000	07:41:18
0.04218	3.00000000	07:37:51
0.04206	2377.00000000	07:31:11
0.04206	2375.00000000	07:24:40
0.04209	2377.00000000	07:24:20
0.04211	2.00000000	07:24:16
0.04213	2369.00000000	07:23:32
0.04213	480.00000000	07:23:25
0.04224	4733.00000000	07:21:23
0.04224	4718.00000000	07:21:23
0.04243	20.00000000	07:12:56
0.04241	2383.00000000	07:08:21
0.04248	2383.00000000	07:06:15
0.04249	2383.00000000	07:04:58
0.04250	2383.00000000	07:04:40
0.04246	285.00000000	07:04:40
0.04249	2383.00000000	07:04:27
0.04256	2383.00000000	07:03:46
0.04257	164.00000000	07:03:33
0.04252	2383.00000000	06:59:57
0.04257	2383.00000000	06:59:44
0.04254	2383.00000000	06:56:53
0.04260	2383.00000000	06:56:16
0.04245	4703.00000000	06:53:17
0.04245	4718.00000000	06:53:17
0.04253	32.00000000	06:51:55
0.04258	582.00000000	06:46:54
0.04248	39.00000000	06:45:45
0.04260	1164.00000000	06:42:45
0.04265	1949.00000000	06:25:12
0.04265	6517.00000000	06:25:12
0.04265	77000.00000000	06:25:12
0.04265	22000.00000000	06:25:12
0.04265	685.00000000	06:25:12
0.04289	340.00000000	06:17:56
0.04266	2.00000000	06:03:29
0.04271	2318.00000000	06:03:05
0.04292	134579.00000000	05:36:58
0.04292	4125.00000000	05:36:58
0.04292	711.00000000	05:36:58
0.04291	4125.00000000	05:36:58
0.04281	4036.00000000	05:30:08
0.04271	2383.00000000	05:25:50
0.04281	2383.00000000	05:25:15
0.04270	2383.00000000	05:24:09
0.04276	4669.00000000	05:23:59
0.04277	202.00000000	05:23:56
0.04277	727.00000000	05:23:56
0.04277	727.00000000	05:23:56
0.04277	727.00000000	05:23:55
0.04281	4674.00000000	05:23:41
0.04286	712.00000000	05:23:19
0.04284	17945.00000000	05:23:04
0.04283	4718.00000000	05:23:04
0.04280	2383.00000000	05:22:28
0.04284	2329.00000000	05:22:10
0.04285	2383.00000000	05:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 9,583,039
Máx. 0.04611	Min. 0.04188
7 Dias
Variação -8.97%	Volume 85,238,049
Máx. 0.05106	Min. 0.03870
30 Dias
Variação +0.26%	Volume 508,290,705
Máx. 0.07168	Min. 0.03870