CHIP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03236	34.00000000	14:47:55
0.03238	34.00000000	14:47:07
0.03236	34.00000000	14:46:51
0.03237	34.00000000	14:46:51
0.03238	34.00000000	14:46:51
0.03239	34.00000000	14:46:51
0.03240	34.00000000	14:46:51
0.03241	947.00000000	14:46:19
0.03241	1633.00000000	14:46:17
0.03241	7873.00000000	14:46:17
0.03241	1247.00000000	14:46:15
0.03241	34.00000000	14:45:32
0.03244	34.00000000	14:45:19
0.03243	34.00000000	14:45:19
0.03239	34.00000000	14:45:16
0.03238	34.00000000	14:44:36
0.03237	34.00000000	14:44:36
0.03235	3698.00000000	14:44:23
0.03235	1338.00000000	14:43:31
0.03235	1206.00000000	14:43:26
0.03235	1992.00000000	14:43:18
0.03235	35.00000000	14:43:05
0.03236	34.00000000	14:43:05
0.03237	34.00000000	14:43:05
0.03238	34.00000000	14:43:05
0.03239	34.00000000	14:43:05
0.03240	34.00000000	14:43:05
0.03241	34.00000000	14:43:05
0.03242	34.00000000	14:42:24
0.03242	4500.00000000	14:42:24
0.03243	34.00000000	14:42:24
0.03244	34.00000000	14:42:24
0.03249	34.00000000	14:42:02
0.03248	34.00000000	14:42:02
0.03247	34.00000000	14:41:43
0.03246	34.00000000	14:41:28
0.03245	34.00000000	14:41:28
0.03244	34.00000000	14:41:28
0.03243	34.00000000	14:41:28
0.03242	34.00000000	14:41:28
0.03241	34.00000000	14:41:28
0.03240	8428.00000000	14:41:19
0.03240	34.00000000	14:40:47
0.03238	34.00000000	14:39:34
0.03239	34.00000000	14:39:34
0.03240	34.00000000	14:39:34
0.03241	34.00000000	14:39:34
0.03242	34.00000000	14:39:34
0.03243	34.00000000	14:37:02
0.03244	34.00000000	14:37:02
0.03248	34.00000000	14:36:10
0.03247	34.00000000	14:36:10
0.03246	34.00000000	14:36:04
0.03244	34.00000000	14:34:47
0.03252	538.00000000	14:34:06
0.03252	34.00000000	14:34:06
0.03251	34.00000000	14:34:06
0.03250	34.00000000	14:34:06
0.03249	34.00000000	14:34:01
0.03249	34.00000000	14:34:00
0.03248	34.00000000	14:34:00
0.03247	34.00000000	14:34:00
0.03246	34.00000000	14:33:53
0.03245	34.00000000	14:33:17
0.03244	34.00000000	14:33:17
0.03243	34.00000000	14:31:30
0.03242	34.00000000	14:31:30
0.03241	34.00000000	14:30:52
0.03241	4500.00000000	14:30:52
0.03240	34.00000000	14:30:52
0.03240	4500.00000000	14:30:52
0.03239	34.00000000	14:30:52
0.03238	34.00000000	14:30:52
0.03237	34.00000000	14:30:52
0.03236	34.00000000	14:30:52
0.03235	35.00000000	14:30:52
0.03234	35.00000000	14:30:50
0.03232	35.00000000	14:30:48
0.03231	401.00000000	14:30:28
0.03231	2604.00000000	14:30:28
0.03231	1682.00000000	14:30:20
0.03231	10112.00000000	14:30:20
0.03231	3706.00000000	14:30:20
0.03234	35.00000000	14:29:42
0.03233	35.00000000	14:29:42
0.03232	35.00000000	14:29:42
0.03231	35.00000000	14:29:42
0.03230	35.00000000	14:29:42
0.03229	35.00000000	14:29:25
0.03228	35.00000000	14:29:25
0.03226	35.00000000	14:26:50
0.03224	934.00000000	14:25:56
0.03224	35.00000000	14:25:56
0.03215	1825.00000000	14:25:21
0.03215	4535.00000000	14:25:18
0.03216	35.00000000	14:25:17
0.03224	35.00000000	14:25:03
0.03222	35.00000000	14:25:03
0.03218	805.00000000	14:23:54
0.03218	730.00000000	14:23:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 15,966,774
Máx. 0.03420	Min. 0.03132
7 Dias
Variação +15.74%	Volume 285,427,589
Máx. 0.03468	Min. 0.02523
30 Dias
Variação +10.63%	Volume 599,642,501
Máx. 0.03468	Min. 0.02150