CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03374	5425.77240000	07:26:51
0.03374	236.99900000	07:26:51
0.03366	1012.50000000	07:23:30
0.03384	862.56780000	07:17:59
0.03352	1012.50000000	07:05:12
0.03356	1012.50000000	07:04:56
0.03357	2576.00000000	07:00:34
0.03360	5952.38095000	06:59:26
0.03365	1012.50000000	06:53:08
0.03361	700.93220000	06:52:54
0.03362	5948.83997000	06:52:54
0.03362	1012.50000000	06:52:54
0.03363	5425.77240000	06:52:54
0.03363	1012.50000000	06:52:54
0.03364	17723.50155000	06:52:54
0.03364	3524.48480000	06:52:54
0.03364	1012.50000000	06:52:54
0.03365	5425.77240000	06:52:54
0.03365	1012.50000000	06:52:54
0.03366	4427.06002000	06:52:54
0.03366	1012.50000000	06:52:54
0.03367	1012.50000000	06:52:54
0.03347	391.01028000	06:51:04
0.03351	1012.50000000	06:51:04
0.03354	299.04592000	06:51:04
0.03359	591.01409000	06:51:01
0.03369	3507.99750000	06:49:51
0.03368	1012.50000000	06:49:51
0.03372	1012.50000000	06:49:51
0.03375	4270.39153000	06:49:51
0.03377	1012.50000000	06:49:22
0.03388	461.50000000	06:45:44
0.03380	576.00000000	06:44:03
0.03382	5860.15359000	06:44:03
0.03381	1222.58345000	06:43:15
0.03385	26067.00530000	06:42:18
0.03384	1012.50000000	06:42:18
0.03393	6602.47651000	06:42:03
0.03382	2000.00000000	06:40:09
0.03388	300.57279000	06:39:20
0.03380	3507.99750000	06:38:30
0.03379	1012.50000000	06:38:30
0.03375	1012.50000000	06:37:07
0.03362	1012.50000000	06:32:49
0.03356	5425.77240000	06:31:12
0.03356	1012.50000000	06:31:12
0.03363	1012.50000000	06:25:03
0.03363	1685.11490000	06:25:03
0.03363	1945.25690000	06:25:03
0.03354	1012.50000000	06:18:05
0.03365	2000.00000000	06:17:18
0.03335	596.72970000	06:13:18
0.03338	300.57281000	06:13:18
0.03342	594.88248000	06:13:03
0.03342	594.00000000	06:13:03
0.03347	672.61492000	06:12:21
0.03348	1012.50000000	06:12:21
0.03353	500.00000000	06:11:17
0.03353	1012.50000000	06:11:17
0.03352	1012.50000000	06:11:17
0.03364	1764.08224000	06:08:17
0.03364	1012.50000000	06:08:17
0.03375	5377.52260000	06:06:56
0.03383	397.08224000	06:05:32
0.03384	1012.50000000	06:05:32
0.03371	1012.50000000	06:01:15
0.03371	1012.50000000	06:01:09
0.03371	1012.50000000	06:01:06
0.03368	1012.50000000	05:57:10
0.03376	2666.48998000	05:55:01
0.03376	4427.06002000	05:55:01
0.03373	1196.43760000	05:54:15
0.03373	5425.77240000	05:54:15
0.03371	593.04689000	05:54:10
0.03372	2000.00000000	05:54:10
0.03369	415.00000000	05:51:11
0.03364	1372.29381000	05:48:36
0.03364	1012.50000000	05:48:36
0.03363	1012.50000000	05:48:36
0.03363	2000.00000000	05:48:36
0.03362	2000.00000000	05:48:36
0.03362	1012.50000000	05:48:36
0.03361	4427.06002000	05:48:36
0.03361	1012.50000000	05:48:36
0.03360	1012.50000000	05:48:36
0.03360	1328.82000000	05:47:50
0.03360	1012.50000000	05:47:50
0.03361	1012.50000000	05:47:50
0.03362	696.47000000	05:47:20
0.03363	1012.50000000	05:47:20
0.03347	4981.35998000	05:46:27
0.03347	1012.50000000	05:46:27
0.03348	1012.50000000	05:46:27
0.03349	1012.50000000	05:46:27
0.03349	4427.06002000	05:46:27
0.03350	1012.50000000	05:46:27
0.03345	2000.00000000	05:43:29
0.03345	1702.37489000	05:42:12
0.03357	161.55432000	05:41:50
0.03357	1012.50000000	05:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.72%	Volume 4,738,889
Máx. 0.03393	Min. 0.02938
7 Dias
Variação +20.41%	Volume 40,855,165
Máx. 0.03457	Min. 0.02534
30 Dias
Variação +15.15%	Volume 91,352,327
Máx. 0.03457	Min. 0.02168