CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04371	148.60603000	21:31:27
0.04381	917.65219000	21:30:07
0.04387	148.60177000	21:29:00
0.04421	1252.94790000	21:20:00
0.04412	928.12500000	21:16:37
0.04404	1456.13992000	21:14:00
0.04415	2569.15321000	21:11:14
0.04422	1171.05227000	21:10:30
0.04424	147.65410000	21:09:55
0.04408	147.65410000	21:02:40
0.04391	147.65410000	21:00:42
0.04385	2320.93280000	21:00:11
0.04383	978.98624000	21:00:11
0.04380	928.12500000	21:00:11
0.04367	928.12500000	20:58:00
0.04367	928.12500000	20:57:18
0.04375	147.65410000	20:50:35
0.04370	1908.19460000	20:50:35
0.04370	3816.38920000	20:50:35
0.04369	686.54290000	20:50:35
0.04366	857.41180000	20:50:35
0.04366	974.68892000	20:47:26
0.04359	37.65410000	20:47:26
0.04349	219.99540000	20:46:19
0.04359	110.00000000	20:45:59
0.04343	147.65410000	20:45:31
0.04339	1114.36220000	20:44:58
0.04329	7165.00000000	20:44:07
0.04325	2196.31840000	20:38:30
0.04323	1448.06665000	20:38:30
0.04321	159.97016000	20:37:39
0.04321	928.12500000	20:37:39
0.04321	928.12500000	20:37:39
0.04322	928.12500000	20:37:39
0.04350	224.17500000	20:29:02
0.04341	158.94337000	20:27:53
0.04337	1948.13218000	20:22:31
0.04336	928.12500000	20:22:31
0.04335	346.02076000	20:22:31
0.04337	1249.38197000	20:22:31
0.04339	2522.80073000	20:22:31
0.04341	8807.88494000	20:22:31
0.04339	148.58147000	20:21:04
0.04367	126.50000000	20:15:06
0.04375	147.65410000	20:07:55
0.04354	12428.41164000	20:05:39
0.04355	148.57703000	20:05:39
0.04369	2950.22131000	20:04:47
0.04372	1359.15771000	20:03:01
0.04372	928.12500000	20:03:01
0.04384	883.80484000	20:00:10
0.04384	660.91890000	19:51:05
0.04384	680.92240000	19:51:05
0.04384	672.68300000	19:51:05
0.04384	3303.60565000	19:49:09
0.04385	2827.93490000	19:49:09
0.04386	2976.71689000	19:48:59
0.04390	2976.58938000	19:48:44
0.04386	928.12500000	19:48:13
0.04371	148.60603000	19:39:24
0.04378	324.96503000	19:38:42
0.04378	159.89037000	19:38:42
0.04382	1158.43419000	19:38:36
0.04382	72810.02905000	19:38:36
0.04382	10000.00000000	19:38:36
0.04382	2694.26900000	19:38:36
0.04382	3712.50000000	19:38:36
0.04382	3766.84590000	19:38:36
0.04382	3009.44246000	19:38:36
0.04382	2848.47940000	19:38:36
0.04395	928.12500000	19:31:01
0.04404	928.12500000	19:30:49
0.04404	928.12500000	19:30:24
0.04405	928.12500000	19:29:41
0.04397	928.12500000	19:27:43
0.04396	2259.41064000	19:25:27
0.04397	628.85360000	19:25:27
0.04397	3187.53560000	19:25:27
0.04398	4656.69248000	19:25:27
0.04399	690.23479000	19:24:47
0.04405	1345.19347000	19:24:47
0.04409	2139.60580000	19:24:44
0.04407	1244.00770000	19:24:44
0.04403	3816.38920000	19:24:31
0.04408	928.12500000	19:24:21
0.04402	5721.92780000	19:24:02
0.04402	2999.99997000	19:24:02
0.04405	340.52213000	19:24:02
0.04407	2440.72240000	19:24:02
0.04408	1385.02351000	19:24:02
0.04410	6267.61488000	19:24:02
0.04389	928.12500000	19:23:42
0.04387	148.60177000	19:20:55
0.04402	2121.75140000	19:19:23
0.04400	1423.94460000	19:19:23
0.04429	1201.62720000	19:16:43
0.04417	659.14970000	19:16:26
0.04411	3408.94850000	19:16:26
0.04410	5917.95747000	19:16:26
0.04409	349.65733000	19:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 7,694,206
Máx. 0.04635	Min. 0.04321
7 Dias
Variação -8.21%	Volume 66,850,129
Máx. 0.05210	Min. 0.03876
30 Dias
Variação -6.84%	Volume 241,062,427
Máx. 0.07200	Min. 0.03876