CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03463	1591.83231000	02:03:53
0.03452	1217.06478000	02:02:34
0.03452	354.37500000	02:02:34
0.03453	354.37500000	02:02:34
0.03475	3000.00000000	02:01:18
0.03477	3743.13974000	02:01:18
0.03503	1273.79929000	01:53:29
0.03496	1044.35218000	01:53:00
0.03480	3634.60485000	01:52:54
0.03479	142.92848000	01:52:54
0.03479	1449.54930000	01:52:54
0.03482	354.37500000	01:42:46
0.03453	1057.84170000	01:38:32
0.03446	14908.99986000	01:36:40
0.03447	1420.19744000	01:36:40
0.03447	354.37500000	01:36:40
0.03448	354.37500000	01:36:40
0.03472	354.37500000	01:24:58
0.03489	3628.17003000	01:19:47
0.03490	1212.70631000	01:19:47
0.03514	805.68500000	01:09:37
0.03515	354.37500000	01:09:37
0.03515	1328.87138000	01:05:58
0.03514	16366.76352000	01:03:35
0.03514	354.37500000	01:03:35
0.03513	354.37500000	01:03:35
0.03488	3713.18990000	01:00:31
0.03487	1564.61144000	01:00:31
0.03468	1553.82640000	00:59:26
0.03467	1757.61080000	00:59:26
0.03464	236.62500000	00:55:14
0.03465	354.37500000	00:55:14
0.03465	721.73000000	00:49:30
0.03453	3724.87090000	00:47:21
0.03452	1626.38550000	00:47:21
0.03352	354.37500000	00:17:34
0.03380	2408.00000000	00:14:49
0.03384	354.37500000	00:14:49
0.03384	1799.11092000	00:14:49
0.03386	738.54185000	00:14:49
0.03386	2408.00000000	00:14:49
0.03388	1100.20838000	00:05:06
0.03386	738.52701000	00:00:30
0.03385	2585.37477000	00:00:30
0.03385	900.28309000	00:00:30
0.03385	2408.00000000	00:00:30
0.03386	145.07871000	00:00:30
0.03386	593.44830000	00:00:30
0.03387	469.37521000	00:00:30
0.03387	1092.90200000	00:00:30
0.03393	1726.33566000	22:59:50
0.03388	427.64000000	22:55:17
0.03388	57.61000000	22:53:39
0.03379	1623.67650000	22:53:14
0.03378	354.37500000	22:52:19
0.03371	597.63000000	22:39:31
0.03371	1295.20027000	22:29:33
0.03371	354.37500000	22:29:33
0.03372	354.37500000	22:29:33
0.03378	2331.95589000	22:28:31
0.03377	1083.00071000	22:28:31
0.03377	6888.30260000	22:28:31
0.03377	1626.11790000	22:28:31
0.03367	354.37500000	22:28:10
0.03369	354.37500000	22:28:08
0.03370	354.37500000	22:28:08
0.03372	354.37500000	22:28:08
0.03374	354.37500000	22:28:08
0.03374	354.37500000	22:28:07
0.03401	354.37500000	22:20:10
0.03423	68.89000000	22:01:03
0.03432	590.26000000	21:39:21
0.03441	223.24000000	21:30:23
0.03477	599.72793000	21:10:03
0.03463	1012.50000000	21:10:03
0.03448	1493.78332000	21:10:03
0.03448	1000.00000000	21:10:03
0.03448	1012.50000000	21:10:03
0.03458	7719.42223000	21:10:03
0.03453	6567.67125000	21:10:03
0.03453	13660.78703000	21:10:03
0.03453	3339.20394000	21:10:03
0.03452	7971.30331000	21:10:03
0.03450	1296.70572000	21:10:03
0.03453	283.92000000	20:36:50
0.03448	1012.50000000	20:22:36
0.03448	1012.50000000	20:17:25
0.03444	158.25410000	20:10:59
0.03451	1012.50000000	20:07:22
0.03462	970.56853000	20:06:07
0.03453	1526.74221000	20:05:35
0.03451	1012.50000000	20:05:04
0.03452	1012.50000000	20:03:51
0.03443	5850.73074000	20:02:44
0.03442	1012.50000000	20:02:33
0.03438	1012.50000000	20:01:52
0.03436	1012.50000000	20:00:49
0.03438	1012.50000000	19:59:57
0.03433	1012.50000000	19:53:10
0.03425	758.00000000	19:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 1,065,918
Máx. 0.03665	Min. 0.03352
7 Dias
Variação -4.15%	Volume 16,269,985
Máx. 0.03920	Min. 0.03231
30 Dias
Variação -27.54%	Volume 75,146,225
Máx. 0.05109	Min. 0.02918