CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02934	1720.00000000	21:38:16
0.02930	2700.37626000	21:30:07
0.02931	2148.43870000	21:30:07
0.02932	3331.05758000	21:30:07
0.02951	7673.03236000	21:30:07
0.02948	672.24764000	21:30:07
0.02953	3298.76372000	21:30:05
0.02957	1022.12911000	21:30:05
0.02957	2891.39658000	21:30:05
0.02958	2072.18632000	21:30:05
0.02972	671.50000000	21:28:33
0.02972	1906.99667000	21:28:23
0.02984	3351.20643000	21:27:05
0.02985	185.62500000	21:27:05
0.02976	2803.20291000	20:51:55
0.02977	2015.79530000	20:51:55
0.02999	1788.13122000	20:39:43
0.03000	144.35500000	20:36:53
0.02999	185.62500000	20:36:53
0.03014	512.20000000	20:31:46
0.03014	709.06000000	20:28:01
0.03012	185.62500000	20:28:01
0.03010	691.79000000	20:15:38
0.03010	185.62500000	20:15:38
0.03009	185.62500000	20:15:38
0.03009	2128.75000000	19:53:42
0.03009	185.62500000	19:53:42
0.03008	185.62500000	19:53:42
0.03015	185.62500000	19:46:09
0.03016	185.62500000	19:46:09
0.03017	1886.87188000	19:46:09
0.03017	185.62500000	19:46:09
0.03018	185.62500000	19:46:09
0.03026	10503.15487000	19:40:35
0.03026	185.62500000	19:40:35
0.03025	185.62500000	19:40:35
0.03024	6610.32802000	19:40:35
0.03024	15259.72281000	19:40:35
0.03024	185.62500000	19:40:35
0.03023	185.62500000	19:40:35
0.03022	3270.42132000	19:40:35
0.03022	7174.17298000	19:40:35
0.03022	185.62500000	19:40:35
0.03021	185.62500000	19:40:35
0.03006	46148.36993000	19:22:04
0.03000	128.05000000	18:36:09
0.02990	211.92610000	18:10:35
0.02991	185.62500000	18:10:35
0.03006	146.93230000	18:00:48
0.03006	185.62500000	18:00:48
0.03007	371.90638000	17:59:07
0.03007	185.62500000	17:59:07
0.03008	185.62500000	17:59:07
0.03007	170.44000000	17:58:02
0.03023	180.15761000	17:43:47
0.03023	1373.04573000	17:43:47
0.03023	185.62500000	17:43:47
0.03024	185.62500000	17:43:47
0.03025	1908.49908000	17:38:07
0.03025	3305.78512000	17:38:07
0.03025	3275.58079000	17:38:07
0.03025	185.62500000	17:38:07
0.03026	185.62500000	17:38:07
0.03028	185.62500000	17:38:07
0.03028	440.02778000	17:38:07
0.03032	1720.00000000	17:36:54
0.03045	1596.76714000	17:35:44
0.03045	185.62500000	17:35:44
0.03046	185.62500000	17:35:44
0.03060	17214.35011000	17:15:11
0.03060	6738.73695000	17:15:10
0.03060	185.62500000	17:15:10
0.03059	6533.98090000	17:15:10
0.03059	185.62500000	17:15:10
0.03058	3270.11118000	17:15:10
0.03058	185.62500000	17:15:10
0.03057	7174.17298000	17:15:10
0.03057	185.62500000	17:15:10
0.03056	185.62500000	17:15:10
0.03050	1870.03329000	17:05:09
0.03059	93.30000000	17:01:43
0.03055	3695.81058000	16:54:49
0.03055	185.62500000	16:54:49
0.03054	185.62500000	16:54:49
0.03054	1408.55452000	16:50:44
0.03067	1502.46474000	16:47:17
0.03055	1695.74350000	16:46:55
0.03033	2023.68830000	16:17:38
0.03039	1274.81147000	16:15:09
0.03018	2711.29274000	15:57:21
0.03019	1733.32756000	15:57:21
0.03052	185.62500000	15:30:25
0.03051	185.62500000	15:30:25
0.03050	8624.36117000	15:14:08
0.03054	1273.42000000	15:13:05
0.03054	185.62500000	15:13:05
0.03053	185.62500000	15:13:05
0.03026	185.62500000	14:54:43
0.03026	5808.89259000	14:54:43
0.03027	1888.71041000	14:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.33%	Volume 1,728,226
Máx. 0.03255	Min. 0.02930
7 Dias
Variação -6.26%	Volume 24,512,600
Máx. 0.03911	Min. 0.02930
30 Dias
Variação -4.18%	Volume 78,893,760
Máx. 0.04418	Min. 0.02789