CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02436	1169.84037000	04:04:01
0.02441	3473.44706000	03:55:48
0.02442	1810.77447000	03:55:48
0.02467	8066.95573000	01:40:40
0.02467	3699.62878000	01:40:40
0.02466	2572.92622000	01:40:40
0.02454	7174.17298000	00:52:58
0.02458	12545.49330000	23:33:46
0.02462	17669.83648000	23:33:46
0.02463	2259.00000000	23:33:46
0.02464	501.51821000	23:33:46
0.02464	8116.88311000	23:33:46
0.02464	811.68831000	23:33:46
0.02465	13787.55958000	23:33:46
0.02466	4197.08750000	23:33:46
0.02466	7174.17298000	23:33:46
0.02466	1450.21401000	23:33:46
0.02467	31613.05652000	23:33:46
0.02471	3940.79346000	23:27:14
0.02472	1564.58575000	23:27:14
0.02476	100.00000000	22:37:51
0.02475	3117.09130000	21:36:08
0.02474	2156.24391000	21:34:42
0.02469	2296.36867000	21:15:49
0.02459	785.83000000	20:39:38
0.02459	402.64000000	20:36:57
0.02453	1828.86687000	20:17:53
0.02453	2995.57118000	20:17:53
0.02450	2197.27033000	20:15:33
0.02455	1761.84540000	19:59:05
0.02456	393.56000000	19:54:17
0.02464	2553.12059000	19:29:05
0.02474	2589.83994000	19:10:15
0.02473	1452.78450000	19:10:15
0.02472	2478.33364000	19:06:54
0.02478	330.94000000	18:26:53
0.02475	3285.93895000	18:12:24
0.02473	799.78650000	17:51:33
0.02474	3938.09443000	17:51:33
0.02475	14051.44776000	17:51:33
0.02475	7174.17298000	17:51:33
0.02476	3266.03831000	17:51:33
0.02478	3798.21472000	16:51:08
0.02477	2231.76125000	16:51:08
0.02472	2153.00726000	16:47:39
0.02467	523.58079000	16:13:36
0.02460	5794.11358000	15:42:01
0.02464	7658.23659000	14:29:53
0.02457	1813.32656000	14:09:50
0.02460	1778.57837000	13:55:57
0.02452	1843.73422000	13:35:40
0.02456	21500.29974000	13:19:58
0.02456	7361.96310000	13:19:58
0.02456	3499.71702000	13:19:58
0.02455	2269.88623000	13:19:58
0.02452	2625.69588000	13:18:38
0.02437	1096.65168000	12:51:43
0.02437	1096.66932000	12:51:36
0.02442	3864.26017000	12:50:49
0.02441	2648.98244000	12:50:49
0.02433	1424.37587000	12:36:36
0.02430	7043.79902000	12:36:16
0.02433	709.52040000	12:25:48
0.02433	205.50761000	12:25:48
0.02423	1135.04088000	12:10:47
0.02426	2035.88567000	11:55:46
0.02420	3915.63048000	11:55:06
0.02430	5002.70358000	11:40:47
0.02430	1971.08486000	11:40:01
0.02430	2123.51692000	11:15:15
0.02439	2147.36496000	10:59:12
0.02438	912.75133000	10:44:12
0.02433	867.36504000	10:25:55
0.02447	2890.87647000	10:07:41
0.02444	3825.19454000	09:52:20
0.02445	150.00000000	09:50:04
0.02446	300.00000000	09:47:32
0.02453	3558.99894000	09:31:58
0.02452	1063.30272000	09:29:43
0.02448	6592.88426000	09:17:35
0.02451	2577.13298000	09:07:46
0.02450	1832.39964000	09:00:58
0.02451	2919.51836000	08:51:27
0.02448	1351.62063000	08:36:19
0.02448	1970.44566000	08:29:01
0.02448	5663.33195000	08:19:16
0.02443	2433.39655000	08:04:15
0.02441	1362.00846000	07:48:46
0.02450	2199.23444000	07:32:42
0.02444	2475.19123000	07:17:09
0.02439	3546.89259000	07:02:08
0.02445	1286.61213000	06:46:27
0.02458	2381.16855000	06:30:49
0.02464	8283.25919000	06:14:58
0.02465	9207.69870000	06:14:12
0.02460	9260.25214000	06:01:00
0.02459	2413.66024000	05:59:08
0.02454	1500.17054000	05:56:05
0.02442	3888.16053000	05:44:07
0.02442	1575.54124000	05:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 439,401
Máx. 0.02478	Min. 0.02420
7 Dias
Variação -6.70%	Volume 5,842,045
Máx. 0.02705	Min. 0.02410
30 Dias
Variação -23.20%	Volume 43,601,972
Máx. 0.03911	Min. 0.02410