CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04365	1425.23462000	19:19:41
0.04371	630.83780000	19:16:00
0.04373	4042.21870000	19:01:25
0.04373	1139.38820000	19:01:25
0.04373	2445.67000000	19:00:46
0.04377	2668.86467000	18:48:30
0.04385	886.77730000	18:45:15
0.04378	94.95430000	18:35:19
0.04378	988.88570000	18:35:19
0.04389	2356.71320000	18:23:04
0.04388	1142.42050000	18:23:04
0.04387	12992.40070000	18:23:04
0.04399	2789.28000000	18:05:14
0.04415	50.00000000	17:52:57
0.04413	839.88660000	17:41:28
0.04418	1184.61660000	17:39:37
0.04418	1503.84800000	17:39:37
0.04409	2711.78180000	17:30:33
0.04410	407.20380000	17:30:33
0.04410	577.40141000	17:30:33
0.04416	1159.60182000	17:30:12
0.04416	1419.64824000	17:30:12
0.04416	488.79906000	17:30:12
0.04416	4511.20094000	17:30:12
0.04417	1397.19178000	17:30:12
0.04419	57.99625000	17:23:14
0.04419	1438.86375000	17:23:14
0.04421	567.93000000	17:21:27
0.04430	2111.24370000	17:20:36
0.04424	1043.41040000	17:14:55
0.04410	4535.14739000	16:52:05
0.04399	13304.10089000	16:50:25
0.04387	5000.00000000	16:40:24
0.04395	5000.00000000	16:32:09
0.04388	5000.00000000	16:27:59
0.04400	1767.79643000	16:24:31
0.04416	1145.47850000	16:19:08
0.04418	598.13493000	16:17:58
0.04419	143.61000000	15:57:34
0.04431	1579.40970000	15:56:59
0.04430	5000.00000000	15:56:58
0.04425	1436.37172000	15:48:01
0.04425	3563.62828000	15:48:01
0.04430	501.34060000	15:45:27
0.04429	3587.58560000	15:45:23
0.04428	321.39200000	15:45:06
0.04428	4678.60800000	15:45:04
0.04427	4925.85570000	15:45:02
0.04429	131.26762000	15:42:27
0.04429	4868.73238000	15:42:25
0.04428	5000.00000000	15:42:08
0.04426	5000.00000000	15:41:55
0.04424	5000.00000000	15:40:33
0.04423	5000.00000000	15:39:00
0.04422	2013.25460000	15:38:42
0.04422	4042.21870000	15:38:42
0.04422	5000.00000000	15:38:42
0.04415	1403.25592000	15:38:41
0.04427	4649.82460000	15:36:25
0.04423	4659.95457000	15:35:00
0.04421	126.78805000	15:34:57
0.04421	4873.21195000	15:34:57
0.04420	4944.63106000	15:34:56
0.04417	4829.98190000	15:34:30
0.04391	6269.89576000	14:32:29
0.04377	5000.00000000	14:31:52
0.04373	5000.00000000	14:27:11
0.04352	2837.90927000	14:11:45
0.04389	1057.48130000	14:03:22
0.04366	5000.00000000	13:58:32
0.04356	5000.00000000	13:54:40
0.04347	1400.00000000	13:51:20
0.04346	2400.00000000	13:51:20
0.04346	2600.00000000	13:51:20
0.04341	4809.74282000	13:47:44
0.04341	4042.21870000	13:47:44
0.04340	32.88470000	13:41:03
0.04335	4764.66707000	13:39:02
0.04332	3800.00000000	13:35:09
0.04332	1200.00000000	13:35:09
0.04326	3622.51450000	13:34:11
0.04321	455.20990000	13:29:11
0.04321	4544.79007000	13:29:00
0.04331	922.27560000	13:11:39
0.04331	4077.72440000	13:11:39
0.04340	3770.09253000	13:09:06
0.04337	2877.72440000	13:09:06
0.04337	2122.27560000	13:09:06
0.04348	4813.07617000	13:07:00
0.04352	5000.00000000	13:06:00
0.04349	5000.00000000	13:06:00
0.04343	5000.00000000	13:03:01
0.04335	440.00000000	13:01:31
0.04336	25.23520000	12:57:35
0.04342	998.61796000	12:16:50
0.04344	344.35261000	12:16:50
0.04346	940.00760000	12:16:50
0.04363	573.54415000	12:07:00
0.04366	267.51320000	12:02:21
0.04369	959.19150000	12:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 876,821
Máx. 0.04437	Min. 0.04233
7 Dias
Variação -13.29%	Volume 59,077,049
Máx. 0.05223	Min. 0.04115
30 Dias
Variação +2.22%	Volume 256,930,699
Máx. 0.06235	Min. 0.03501