CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03076	391.10000000	01:47:27
0.03070	391.10000000	01:46:31
0.03015	20624.90000000	00:36:48
0.03030	394.00000000	00:09:36
0.03030	13208.60000000	00:07:52
0.03031	7416.30000000	00:07:52
0.02996	12194.00000000	20:42:59
0.02993	24394.40000000	20:42:59
0.02993	8615.40000000	20:42:59
0.02994	13367.60000000	19:32:57
0.03001	31836.20000000	19:32:57
0.02993	3044.20000000	18:02:42
0.02993	9129.90000000	18:02:42
0.03024	0.30000000	16:08:13
0.03024	0.30000000	16:07:43
0.03025	0.30000000	16:07:13
0.03028	0.30000000	16:06:43
0.03027	0.30000000	16:06:13
0.03029	0.30000000	16:05:43
0.03031	0.30000000	16:05:13
0.03031	0.30000000	16:04:43
0.03030	0.30000000	16:04:13
0.03035	0.30000000	16:03:43
0.03031	0.30000000	16:03:13
0.03031	0.30000000	16:02:43
0.03028	0.30000000	16:02:13
0.03029	0.30000000	16:01:43
0.03029	0.30000000	16:01:13
0.03034	0.30000000	16:00:43
0.03034	0.30000000	16:00:13
0.03032	0.30000000	15:59:43
0.03031	0.30000000	15:59:13
0.03034	0.30000000	15:58:43
0.03030	0.30000000	15:58:13
0.03031	0.30000000	15:57:43
0.03031	0.30000000	15:57:13
0.03029	0.30000000	15:56:43
0.03028	0.30000000	15:56:13
0.03027	0.30000000	15:55:43
0.03032	0.30000000	15:55:13
0.03030	0.30000000	15:54:43
0.03033	0.30000000	15:54:13
0.03033	0.30000000	15:53:43
0.03025	0.30000000	15:53:13
0.03026	0.30000000	15:52:43
0.03027	0.30000000	15:52:13
0.03027	0.30000000	15:51:43
0.03030	0.30000000	15:51:13
0.03032	0.30000000	15:50:43
0.03034	0.30000000	15:50:13
0.03035	0.30000000	15:49:43
0.03035	0.30000000	15:49:13
0.03036	0.30000000	15:48:43
0.03035	0.30000000	15:48:13
0.03034	0.30000000	15:47:43
0.03034	0.30000000	15:47:13
0.03036	0.30000000	15:46:43
0.03036	0.30000000	15:46:13
0.03035	0.30000000	15:45:43
0.03033	0.30000000	15:45:13
0.03032	0.30000000	15:44:43
0.03036	0.30000000	15:44:13
0.03034	0.30000000	15:43:43
0.03033	0.30000000	15:43:13
0.03031	0.30000000	15:42:43
0.03035	0.30000000	15:41:43
0.03036	0.30000000	15:41:13
0.03037	0.30000000	15:40:43
0.03036	0.30000000	15:40:13
0.03036	0.30000000	15:39:43
0.03036	3392.50000000	15:39:27
0.03036	0.30000000	15:39:13
0.03037	0.30000000	15:38:43
0.03039	0.30000000	15:38:13
0.03039	0.30000000	15:37:43
0.03044	0.30000000	15:37:13
0.03034	0.30000000	15:36:43
0.03036	0.30000000	15:36:13
0.03040	0.30000000	15:35:43
0.03041	0.30000000	15:35:13
0.03034	0.30000000	15:34:43
0.03032	0.30000000	15:34:13
0.03033	0.30000000	15:33:43
0.03030	3000.60000000	15:33:25
0.03032	0.30000000	15:33:13
0.03031	0.30000000	15:32:43
0.03033	0.30000000	15:32:13
0.03028	0.30000000	15:31:43
0.03028	0.30000000	15:31:13
0.03024	0.30000000	15:30:43
0.03027	0.30000000	15:30:13
0.03023	0.30000000	15:29:43
0.03022	0.30000000	15:29:13
0.03022	0.30000000	15:28:43
0.03021	0.30000000	15:28:13
0.03020	0.30000000	15:27:43
0.03020	0.30000000	15:27:13
0.03020	0.30000000	15:26:43
0.03017	0.30000000	15:26:13
0.03018	0.30000000	15:25:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 487,499
Máx. 0.03076	Min. 0.02887
7 Dias
Variação -10.79%	Volume 6,472,159
Máx. 0.03685	Min. 0.02887
30 Dias
Variação -16.50%	Volume 26,784,789
Máx. 0.04409	Min. 0.02782