CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04358	0.70000000	18:55:22
0.04360	0.70000000	18:54:52
0.04360	0.70000000	18:54:22
0.04357	0.70000000	18:53:52
0.04356	0.70000000	18:53:22
0.04356	0.70000000	18:52:52
0.04358	0.70000000	18:52:22
0.04358	0.70000000	18:51:52
0.04358	0.70000000	18:51:22
0.04357	0.70000000	18:50:52
0.04357	0.70000000	18:50:22
0.04359	0.70000000	18:49:52
0.04361	0.70000000	18:49:22
0.04358	0.70000000	18:48:52
0.04362	0.70000000	18:48:22
0.04357	0.70000000	18:47:52
0.04359	0.70000000	18:47:22
0.04359	0.70000000	18:46:52
0.04359	0.70000000	18:46:22
0.04359	0.70000000	18:45:52
0.04352	0.70000000	18:45:22
0.04344	0.70000000	18:44:52
0.04345	0.70000000	18:44:22
0.04345	0.70000000	18:43:52
0.04345	0.70000000	18:43:22
0.04345	0.70000000	18:42:52
0.04345	0.70000000	18:42:22
0.04345	0.70000000	18:41:52
0.04348	0.70000000	18:41:22
0.04344	0.70000000	18:40:52
0.04345	0.70000000	18:40:22
0.04345	0.70000000	18:39:52
0.04345	0.70000000	18:39:22
0.04342	0.70000000	18:38:52
0.04341	0.70000000	18:38:22
0.04341	0.70000000	18:37:52
0.04340	0.70000000	18:37:22
0.04344	0.70000000	18:36:52
0.04346	0.70000000	18:36:22
0.04346	0.70000000	18:35:52
0.04346	0.70000000	18:35:22
0.04342	0.70000000	18:34:52
0.04339	0.70000000	18:34:22
0.04338	0.70000000	18:33:52
0.04338	0.70000000	18:33:22
0.04342	0.70000000	18:32:52
0.04342	0.70000000	18:32:22
0.04336	0.70000000	18:31:52
0.04338	0.70000000	18:31:22
0.04348	0.70000000	18:30:52
0.04354	0.70000000	18:30:22
0.04345	0.70000000	18:29:52
0.04342	0.70000000	18:29:22
0.04342	0.70000000	18:28:52
0.04342	0.70000000	18:28:22
0.04341	0.70000000	18:27:52
0.04341	0.70000000	18:27:22
0.04339	0.70000000	18:26:52
0.04344	0.70000000	18:26:22
0.04341	0.70000000	18:25:52
0.04339	4609.40000000	18:25:42
0.04349	0.70000000	18:25:22
0.04351	0.70000000	18:24:52
0.04351	0.70000000	18:24:22
0.04351	0.70000000	18:23:52
0.04356	0.70000000	18:23:22
0.04358	0.70000000	18:22:52
0.04356	0.70000000	18:22:22
0.04354	0.70000000	18:21:52
0.04354	0.70000000	18:21:22
0.04354	0.70000000	18:20:52
0.04354	0.70000000	18:20:22
0.04354	0.70000000	18:19:52
0.04362	0.70000000	18:19:22
0.04363	0.70000000	18:18:52
0.04359	0.70000000	18:18:22
0.04365	0.70000000	18:17:52
0.04370	0.70000000	18:17:22
0.04370	0.70000000	18:16:52
0.04370	0.70000000	18:16:22
0.04372	0.70000000	18:15:52
0.04383	0.70000000	18:15:22
0.04383	0.70000000	18:14:52
0.04383	0.70000000	18:14:22
0.04384	0.70000000	18:13:52
0.04400	0.70000000	18:13:22
0.04402	0.70000000	18:12:52
0.04401	0.70000000	18:12:22
0.04396	0.70000000	18:11:52
0.04390	0.70000000	18:11:22
0.04395	0.70000000	18:10:52
0.04390	0.70000000	18:10:22
0.04395	0.70000000	18:09:52
0.04404	0.70000000	18:09:22
0.04389	0.70000000	18:08:52
0.04389	0.70000000	18:08:22
0.04391	0.70000000	18:07:52
0.04396	0.70000000	18:07:22
0.04396	0.70000000	18:06:52
0.04396	0.70000000	18:06:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.24%	Volume 664,940
Máx. 0.04879	Min. 0.04318
7 Dias
Variação -26.43%	Volume 23,644,271
Máx. 0.06157	Min. 0.04318
30 Dias
Variação +89.64%	Volume 105,665,694
Máx. 0.06206	Min. 0.02164