CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03000	1.70000000	09:18:20
0.03000	0.30000000	09:18:13
0.03000	1.70000000	09:18:09
0.03000	1.70000000	09:17:50
0.03000	0.30000000	09:17:43
0.03000	1.70000000	09:17:39
0.03000	1.70000000	09:17:20
0.02997	0.30000000	09:17:13
0.02998	1.70000000	09:17:09
0.03001	1.70000000	09:16:50
0.03002	0.30000000	09:16:43
0.03002	1.70000000	09:16:39
0.03003	1.70000000	09:16:20
0.03002	0.30000000	09:16:13
0.03004	1.70000000	09:16:09
0.03004	1.70000000	09:15:50
0.03004	0.30000000	09:15:43
0.03004	1.70000000	09:15:39
0.03006	1.70000000	09:15:20
0.03006	0.30000000	09:15:13
0.03006	1.70000000	09:15:09
0.03004	1.70000000	09:14:50
0.03004	0.30000000	09:14:43
0.03004	1.70000000	09:14:39
0.03004	1.70000000	09:14:20
0.03004	0.30000000	09:14:13
0.03004	1.70000000	09:14:09
0.03004	1.70000000	09:13:50
0.03004	0.30000000	09:13:43
0.03005	1.70000000	09:13:39
0.03005	1.70000000	09:13:20
0.03005	0.30000000	09:13:13
0.03003	1.70000000	09:13:09
0.03003	1.70000000	09:12:50
0.03003	0.30000000	09:12:43
0.03006	1.70000000	09:12:39
0.03003	1.70000000	09:12:20
0.03006	0.30000000	09:12:13
0.03006	1.70000000	09:12:09
0.03006	1.70000000	09:11:50
0.03006	0.30000000	09:11:43
0.03005	1.70000000	09:11:39
0.03002	1.70000000	09:11:20
0.02998	0.30000000	09:11:13
0.02999	1.70000000	09:11:09
0.02998	1.70000000	09:10:50
0.02998	0.30000000	09:10:43
0.02999	1.70000000	09:10:39
0.03000	1.70000000	09:10:20
0.03000	0.30000000	09:10:13
0.03000	1.70000000	09:10:09
0.02999	1.70000000	09:09:50
0.02999	0.30000000	09:09:43
0.02999	1.70000000	09:09:39
0.02999	1.70000000	09:09:20
0.02999	0.30000000	09:09:13
0.02999	1.70000000	09:09:09
0.02999	1.70000000	09:08:50
0.02999	0.30000000	09:08:43
0.02999	1.70000000	09:08:39
0.03000	1.70000000	09:08:20
0.03001	0.30000000	09:08:13
0.03001	1.70000000	09:08:09
0.03002	1.70000000	09:07:50
0.02998	0.30000000	09:07:43
0.02998	1.70000000	09:07:39
0.02999	1.70000000	09:07:20
0.02999	0.30000000	09:07:13
0.02999	1.70000000	09:07:09
0.02999	1.70000000	09:06:50
0.03000	0.30000000	09:06:43
0.02998	1.70000000	09:06:39
0.02998	1.70000000	09:06:20
0.02998	0.30000000	09:06:13
0.02999	1.70000000	09:06:09
0.03002	1481.80000000	09:06:08
0.03003	1.70000000	09:05:50
0.03003	0.30000000	09:05:43
0.03003	1.70000000	09:05:39
0.03003	1.70000000	09:05:20
0.03003	0.30000000	09:05:13
0.03003	1.70000000	09:05:09
0.03003	1.70000000	09:04:50
0.03003	0.30000000	09:04:43
0.03003	1.70000000	09:04:39
0.03004	1.70000000	09:04:20
0.03004	0.30000000	09:04:13
0.03004	1.70000000	09:04:09
0.03005	1.70000000	09:03:50
0.03006	0.30000000	09:03:43
0.03003	1.70000000	09:03:39
0.03004	1.70000000	09:03:20
0.03004	0.30000000	09:03:13
0.03004	1.70000000	09:03:09
0.03007	1.70000000	09:02:50
0.03007	0.30000000	09:02:43
0.03007	1.70000000	09:02:39
0.03004	1.70000000	09:02:20
0.03006	0.30000000	09:02:13
0.03006	1.70000000	09:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 280,639
Máx. 0.03292	Min. 0.02975
7 Dias
Variação -4.25%	Volume 11,583,931
Máx. 0.03901	Min. 0.02975
30 Dias
Variação -1.99%	Volume 26,577,074
Máx. 0.04409	Min. 0.02782