CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03417	0.10000000	04:10:41
0.03395	0.10000000	03:26:08
0.03400	0.10000000	02:53:49
0.03410	0.10000000	02:50:47
0.03387	0.10000000	02:41:41
0.03395	0.10000000	02:30:36
0.03470	0.10000000	01:52:14
0.03505	0.10000000	01:12:49
0.03452	0.10000000	00:44:29
0.03392	0.10000000	00:34:25
0.03383	0.10000000	23:53:53
0.03380	0.10000000	23:43:47
0.03385	0.10000000	23:24:33
0.03363	0.10000000	22:38:04
0.03409	0.10000000	22:17:50
0.03452	0.10000000	20:52:56
0.03437	0.10000000	20:30:42
0.03434	0.10000000	20:26:41
0.03448	1107.00000000	20:22:49
0.03444	0.10000000	20:22:39
0.03430	0.10000000	19:44:11
0.03456	0.10000000	19:14:57
0.03460	0.10000000	18:09:07
0.03470	0.10000000	18:03:03
0.03475	0.10000000	18:00:01
0.03479	0.10000000	17:50:56
0.03478	0.10000000	17:46:53
0.03511	0.10000000	17:26:39
0.03545	0.10000000	16:58:13
0.03564	0.10000000	15:46:31
0.03583	0.10000000	14:25:36
0.03612	0.10000000	13:35:02
0.03604	0.10000000	13:26:57
0.03568	0.10000000	12:55:37
0.03567	0.10000000	12:51:34
0.03582	0.10000000	12:41:26
0.03565	0.10000000	12:35:23
0.03567	0.10000000	12:29:18
0.03648	0.10000000	11:21:30
0.03567	0.10000000	10:59:18
0.03578	0.10000000	10:26:45
0.03549	0.10000000	09:50:23
0.03539	0.10000000	09:45:18
0.03550	0.10000000	09:44:16
0.03546	0.10000000	09:39:12
0.03546	0.10000000	09:35:09
0.03541	0.10000000	09:12:54
0.03545	0.10000000	08:27:27
0.03540	0.10000000	08:19:21
0.03534	0.10000000	08:12:13
0.03502	848.90000000	08:02:03
0.03505	0.10000000	07:57:05
0.03513	0.10000000	07:34:48
0.03481	0.10000000	07:08:31
0.03500	0.10000000	06:49:21
0.03506	0.10000000	06:35:10
0.03528	0.10000000	06:05:45
0.03555	0.10000000	05:39:22
0.03562	0.10000000	05:22:07
0.03558	0.10000000	05:19:05
0.03566	0.10000000	05:10:01
0.03535	22721.00000000	05:04:13
0.03535	33800.70000000	05:04:13
0.03541	0.10000000	05:03:56
0.03569	0.10000000	04:51:48
0.03512	0.10000000	04:27:32
0.03530	0.10000000	04:25:32
0.03593	0.10000000	03:23:52
0.03571	0.10000000	02:44:26
0.03580	0.10000000	02:33:18
0.03581	0.10000000	02:28:14
0.03557	11132.50000000	02:20:53
0.03528	0.10000000	01:53:52
0.03479	0.10000000	01:21:33
0.03435	0.10000000	00:50:12
0.03426	0.10000000	00:29:57
0.03402	0.10000000	23:52:35
0.03399	0.10000000	23:51:35
0.03463	0.10000000	23:06:10
0.03460	0.10000000	23:05:09
0.03450	0.10000000	22:48:58
0.03440	0.10000000	22:42:54
0.03434	0.10000000	22:28:44
0.03457	0.10000000	21:44:10
0.03462	0.10000000	21:21:53
0.03454	0.10000000	21:20:52
0.03439	0.10000000	21:13:49
0.03522	0.10000000	21:00:40
0.03506	0.10000000	20:48:33
0.03513	0.10000000	20:42:29
0.03513	0.10000000	20:22:14
0.03512	0.10000000	20:18:12
0.03539	0.10000000	19:51:50
0.03532	0.10000000	19:31:36
0.03540	0.10000000	18:36:03
0.03540	0.10000000	17:46:26
0.03565	0.10000000	17:03:59
0.03553	0.10000000	16:06:25
0.03568	0.10000000	15:36:11
0.03515	0.10000000	15:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 58,484
Máx. 0.03648	Min. 0.03363
7 Dias
Variação -6.61%	Volume 400,479
Máx. 0.03875	Min. 0.03217
30 Dias
Variação -28.84%	Volume 19,433,635
Máx. 0.05113	Min. 0.02971