CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02453	562.90000000	00:24:32
0.02453	560.90000000	00:24:02
0.02453	560.90000000	00:23:32
0.02453	560.90000000	00:23:02
0.02452	560.90000000	00:22:32
0.02455	560.90000000	00:22:02
0.02456	560.90000000	00:21:32
0.02455	560.90000000	00:21:03
0.02457	560.90000000	00:20:32
0.02456	560.90000000	00:20:02
0.02456	560.90000000	00:19:32
0.02456	560.90000000	00:19:02
0.02457	560.90000000	00:18:32
0.02456	560.90000000	00:18:02
0.02453	560.90000000	00:17:32
0.02455	560.90000000	00:17:02
0.02454	560.90000000	00:16:32
0.02455	560.90000000	00:16:02
0.02455	560.90000000	00:15:32
0.02455	560.90000000	00:15:02
0.02455	560.90000000	00:14:32
0.02454	560.90000000	00:14:02
0.02456	560.90000000	00:13:32
0.02455	560.90000000	00:13:02
0.02454	560.90000000	00:12:32
0.02456	560.90000000	00:12:02
0.02458	560.90000000	00:11:32
0.02458	560.90000000	00:11:02
0.02457	560.90000000	00:10:32
0.02458	560.90000000	00:10:02
0.02477	665.20000000	22:44:06
0.02454	665.20000000	20:43:58
0.02454	57.10000000	19:43:12
0.02456	57.00000000	19:43:09
0.02468	3163.60000000	16:03:39
0.02520	1250.00000000	14:26:49
0.02498	1250.00000000	13:33:12
0.02558	15649.20000000	09:16:05
0.02560	15636.90000000	02:07:13
0.02551	549.90000000	00:24:34
0.02543	548.50000000	00:24:02
0.02537	548.50000000	00:23:32
0.02537	548.50000000	00:23:02
0.02539	548.50000000	00:22:36
0.02538	548.50000000	00:22:02
0.02538	548.50000000	00:21:32
0.02538	548.50000000	00:21:03
0.02538	548.50000000	00:20:34
0.02538	548.50000000	00:20:02
0.02540	548.50000000	00:19:33
0.02540	548.50000000	00:19:02
0.02537	548.50000000	00:18:32
0.02537	548.50000000	00:18:02
0.02536	548.50000000	00:17:37
0.02536	548.50000000	00:17:02
0.02535	548.50000000	00:16:33
0.02533	548.50000000	00:15:33
0.02532	548.50000000	00:15:02
0.02534	548.50000000	00:14:32
0.02539	548.50000000	00:14:02
0.02528	548.50000000	00:13:32
0.02528	548.50000000	00:13:02
0.02529	548.50000000	00:12:37
0.02524	548.50000000	00:12:02
0.02524	548.50000000	00:11:33
0.02522	548.50000000	00:11:02
0.02525	548.50000000	00:10:32
0.02523	548.50000000	00:10:02
0.02529	11405.90000000	21:38:33
0.02524	22837.10000000	21:38:33
0.02523	7408.90000000	21:38:33
0.02495	16058.80000000	19:24:01
0.02497	28821.10000000	19:24:01
0.02516	564.80000000	17:43:52
0.02509	564.80000000	15:43:30
0.02536	7843.90000000	07:22:31
0.02540	7843.90000000	07:11:10
0.02563	3163.60000000	06:19:49
0.02548	46.70000000	04:37:28
0.02543	588.70000000	00:24:32
0.02544	587.90000000	00:24:02
0.02544	587.90000000	00:23:32
0.02542	587.90000000	00:23:02
0.02545	587.90000000	00:22:32
0.02543	587.90000000	00:22:02
0.02543	587.90000000	00:21:32
0.02543	587.90000000	00:21:02
0.02544	587.90000000	00:20:32
0.02550	587.90000000	00:20:02
0.02552	587.90000000	00:19:32
0.02551	587.90000000	00:19:05
0.02551	587.90000000	00:18:32
0.02552	587.90000000	00:18:02
0.02549	587.90000000	00:17:32
0.02548	587.90000000	00:17:02
0.02548	587.90000000	00:16:32
0.02547	587.90000000	00:16:02
0.02547	587.90000000	00:15:32
0.02548	587.90000000	00:15:02
0.02546	587.90000000	00:14:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 21,437
Máx. 0.02477	Min. 0.02452
7 Dias
Variação -5.76%	Volume 979,995
Máx. 0.02687	Min. 0.02416
30 Dias
Variação -22.54%	Volume 18,987,156
Máx. 0.03901	Min. 0.02416