CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03236	247.50000000	14:56:38
0.03260	247.50000000	14:38:27
0.03251	168.00000000	14:37:28
0.03225	168.70000000	14:00:05
0.03272	742.30000000	13:43:35
0.03274	7636.00000000	13:39:29
0.03275	7633.60000000	13:39:19
0.03263	168.70000000	12:39:40
0.03259	334.00000000	12:26:34
0.03300	167.00000000	12:11:46
0.03301	167.00000000	12:11:44
0.03311	135.10000000	12:11:39
0.03295	2307.00000000	12:11:27
0.03297	12120.90000000	12:11:27
0.03295	17840.10000000	12:11:27
0.03344	135.10000000	11:57:46
0.03350	31.40000000	11:57:42
0.03390	31604.50000000	11:45:54
0.03387	14325.60000000	11:45:54
0.03384	6186.00000000	11:45:49
0.03385	14052.40000000	11:45:49
0.03386	2335.20000000	11:45:47
0.03384	6370.00000000	11:45:46
0.03385	13822.40000000	11:45:46
0.03387	15767.20000000	11:45:44
0.03386	13757.40000000	11:45:43
0.03383	8351.00000000	11:45:42
0.03384	21191.00000000	11:45:42
0.03384	15467.70000000	11:45:41
0.03384	14083.10000000	11:45:40
0.03384	3634.40000000	11:45:14
0.03384	25925.10000000	11:45:14
0.03384	29550.80000000	11:45:12
0.03385	10988.20000000	11:45:11
0.03384	18562.60000000	11:45:11
0.03387	2935.60000000	11:45:10
0.03385	22732.90000000	11:45:10
0.03385	3882.30000000	11:45:10
0.03389	29550.80000000	11:45:08
0.03390	11794.10000000	11:45:08
0.03389	17756.70000000	11:45:08
0.03388	137.20000000	11:43:13
0.03395	137.20000000	11:43:03
0.03386	44300.10000000	11:41:29
0.03393	241.40000000	11:40:38
0.03409	210.00000000	11:38:06
0.03399	264.60000000	11:28:18
0.03365	264.60000000	11:11:03
0.03374	5900.00000000	10:46:49
0.03372	1249.70000000	10:30:00
0.03375	164.30000000	10:29:32
0.03344	164.30000000	10:24:06
0.03310	339.30000000	09:57:41
0.03358	1249.70000000	09:30:59
0.03336	11983.80000000	09:27:13
0.03341	300.50000000	09:25:34
0.03379	11828.70000000	09:23:06
0.03406	8804.40000000	09:11:26
0.03406	2934.60000000	09:11:26
0.03411	33398.40000000	09:11:19
0.03411	10577.00000000	09:11:19
0.03434	94938.50000000	09:10:34
0.03434	318.50000000	09:10:32
0.03434	6665.00000000	09:10:27
0.03387	11802.10000000	09:01:27
0.03406	300.50000000	08:53:42
0.03400	282.60000000	08:53:37
0.03376	2000.00000000	08:18:39
0.03371	11856.60000000	08:17:31
0.03383	5900.00000000	08:14:21
0.03374	742.30000000	08:11:16
0.03368	500.00000000	08:09:14
0.03360	282.60000000	08:02:48
0.03335	274.70000000	07:45:06
0.03388	0.10000000	07:20:11
0.03388	41115.30000000	07:20:11
0.03388	13705.10000000	07:20:11
0.03388	18447.40000000	07:20:11
0.03388	522.00000000	07:20:11
0.03386	339.30000000	06:19:23
0.03398	274.70000000	06:00:58
0.03386	274.00000000	06:00:28
0.03385	11812.00000000	05:54:16
0.03383	18188.00000000	05:54:16
0.03377	274.00000000	05:46:37
0.03361	279.30000000	05:46:33
0.03360	279.30000000	05:40:49
0.03345	328.70000000	05:40:45
0.03327	328.70000000	05:17:46
0.03330	10950.00000000	05:17:19
0.03331	581.20000000	05:17:19
0.03324	267.90000000	05:16:44
0.03308	267.90000000	05:15:18
0.03244	325.80000000	04:37:32
0.03305	9000.00000000	03:58:39
0.03325	310.20000000	03:41:24
0.03306	291.90000000	03:15:08
0.03297	309.80000000	03:13:56
0.03252	294.20000000	02:42:58
0.03207	247.40000000	02:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 1,313,818
Máx. 0.03434	Min. 0.03143
7 Dias
Variação +16.32%	Volume 27,835,080
Máx. 0.03460	Min. 0.02542
30 Dias
Variação +9.96%	Volume 40,055,284
Máx. 0.03460	Min. 0.02162