CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04400	13379.60000000	22:28:47
0.04400	2257.30000000	22:28:47
0.04399	227.40000000	22:28:47
0.04400	2258.80000000	22:20:14
0.04400	236.30000000	22:20:06
0.04401	41791.10000000	22:18:58
0.04400	432.00000000	22:18:20
0.04400	792.50000000	22:18:19
0.04400	455.40000000	22:18:16
0.04387	6007.70000000	22:02:43
0.04387	24259.20000000	22:02:43
0.04387	10743.90000000	22:02:43
0.04400	227.50000000	21:23:58
0.04401	227.40000000	21:23:58
0.04401	888.20000000	21:23:58
0.04396	30885.30000000	21:09:20
0.04418	14458.60000000	20:49:13
0.04418	13814.10000000	20:49:13
0.04405	3925.60000000	20:12:30
0.04405	11927.30000000	20:12:30
0.04411	226.90000000	20:07:41
0.04410	1681.30000000	20:07:41
0.04410	420.00000000	20:07:39
0.04410	525.00000000	20:07:39
0.04410	508.00000000	20:07:38
0.04410	0.10000000	20:07:03
0.04410	315.60000000	20:07:02
0.04410	704.50000000	20:07:02
0.04410	1038.70000000	20:07:01
0.04410	1125.20000000	20:07:00
0.04410	239.80000000	20:07:00
0.04410	213.30000000	20:05:32
0.04410	228.50000000	20:05:32
0.04382	228.50000000	20:00:56
0.04383	26.90000000	20:00:56
0.04389	6198.60000000	19:50:21
0.04389	14673.50000000	19:50:21
0.04390	245.00000000	19:48:00
0.04385	212.30000000	19:40:30
0.04378	1402.40000000	19:40:14
0.04377	1402.40000000	19:40:14
0.04376	461.40000000	19:40:14
0.04376	1389.70000000	19:40:14
0.04376	12.70000000	19:40:14
0.04372	224.20000000	19:38:54
0.04381	187.30000000	18:45:42
0.04381	177.00000000	18:45:41
0.04377	232.20000000	18:42:05
0.04376	228.60000000	18:42:05
0.04375	246.30000000	18:42:05
0.04375	865.20000000	18:42:05
0.04374	1006.70000000	18:42:05
0.04374	1106.70000000	18:42:05
0.04391	227.80000000	18:23:11
0.04390	45.20000000	18:23:11
0.04388	244.90000000	18:23:05
0.04384	25.10000000	18:23:05
0.04380	2607.30000000	18:19:44
0.04383	233.50000000	18:19:44
0.04382	249.10000000	18:19:44
0.04381	228.30000000	18:19:44
0.04380	996.10000000	18:19:44
0.04411	34.40000000	17:38:42
0.04408	1092.90000000	17:30:33
0.04420	5000.00000000	17:08:20
0.04403	1457.60000000	16:33:17
0.04401	1457.60000000	16:33:17
0.04421	226.40000000	15:52:15
0.04423	903.10000000	15:52:15
0.04440	13413.70000000	15:50:01
0.04440	11586.30000000	15:50:01
0.04402	1300.30000000	15:27:09
0.04393	227.70000000	15:20:10
0.04384	90.00000000	15:13:30
0.04397	227.50000000	15:08:42
0.04400	224.30000000	15:00:26
0.04400	227.40000000	15:00:25
0.04400	227.40000000	15:00:25
0.04403	23209.70000000	15:00:12
0.04403	5461.00000000	15:00:12
0.04403	14079.30000000	15:00:12
0.04405	227.80000000	15:00:00
0.04408	93.20000000	15:00:00
0.04421	226.40000000	14:51:10
0.04422	234.30000000	14:51:10
0.04417	1071.90000000	14:51:03
0.04417	679.10000000	14:51:03
0.04417	17763.00000000	14:51:02
0.04417	5486.00000000	14:51:02
0.04410	1794.00000000	14:46:01
0.04410	3206.00000000	14:45:57
0.04389	1022.60000000	14:42:31
0.04394	229.30000000	14:34:02
0.04357	229.60000000	14:15:47
0.04358	229.60000000	14:15:47
0.04359	229.60000000	14:15:47
0.04359	922.60000000	14:15:47
0.04360	1245.50000000	14:15:47
0.04360	434.70000000	14:15:47
0.04368	34991.40000000	14:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 1,297,751
Máx. 0.04440	Min. 0.04289
7 Dias
Variação -12.54%	Volume 37,817,619
Máx. 0.05254	Min. 0.04112
30 Dias
Variação +3.02%	Volume 131,879,916
Máx. 0.06206	Min. 0.03510