CHIP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04356	241.40000000	00:09:36
0.04351	757.70000000	00:08:47
0.04356	643.00000000	00:08:44
0.04363	1127.70000000	00:06:06
0.04376	739.50000000	00:05:13
0.04376	2.40000000	00:05:10
0.04377	294.60000000	00:05:10
0.04376	297.00000000	00:05:08
0.04381	296.80000000	00:03:04
0.04402	357.90000000	23:54:38
0.04405	350.00000000	23:54:11
0.04388	359.40000000	23:52:21
0.04383	296.00000000	23:51:34
0.04384	379.80000000	23:50:02
0.04389	240.00000000	23:49:45
0.04384	445.00000000	23:49:16
0.04386	445.00000000	23:49:16
0.04387	3142.00000000	23:49:16
0.04372	184.40000000	23:49:16
0.04372	884.10000000	23:49:16
0.04372	4343.50000000	23:49:16
0.04372	1090.70000000	23:49:16
0.04372	4088.90000000	23:49:16
0.04372	9024.80000000	23:49:16
0.04372	1024.50000000	23:49:16
0.04354	459.00000000	23:47:09
0.04351	372.50000000	23:46:53
0.04341	645.00000000	23:43:11
0.04333	374.30000000	23:42:43
0.04337	647.00000000	23:42:22
0.04322	516.40000000	23:41:08
0.04303	302.00000000	23:40:18
0.04297	945.00000000	23:40:10
0.04293	303.00000000	23:40:04
0.04293	1125.00000000	23:39:58
0.04285	3500.00000000	23:37:51
0.04282	3700.00000000	23:37:17
0.04282	293.40000000	23:37:15
0.04282	3406.60000000	23:37:15
0.04283	3400.00000000	23:37:11
0.04281	3500.00000000	23:36:48
0.04281	3500.00000000	23:36:46
0.04286	303.30000000	23:36:28
0.04285	439.50000000	23:36:26
0.04286	742.80000000	23:36:23
0.04289	296.30000000	23:36:12
0.04290	6.50000000	23:36:12
0.04297	652.00000000	23:34:59
0.04296	652.00000000	23:34:07
0.04294	411.80000000	23:33:21
0.04292	240.20000000	23:33:21
0.04280	654.50000000	23:31:22
0.04280	654.30000000	23:31:19
0.04285	653.00000000	23:31:02
0.04297	302.00000000	23:27:43
0.04301	472.30000000	23:24:53
0.04300	178.70000000	23:24:53
0.04305	563.80000000	23:23:34
0.04304	86.20000000	23:23:34
0.04277	655.00000000	23:18:04
0.04265	657.00000000	23:17:26
0.04262	404.10000000	23:16:45
0.04260	255.90000000	23:16:45
0.04257	296.10000000	23:16:28
0.04257	8.90000000	23:16:28
0.04227	354.80000000	23:11:07
0.04232	53.00000000	23:10:01
0.04228	662.60000000	23:09:54
0.04235	486.50000000	23:09:22
0.04234	174.50000000	23:09:22
0.04218	0.10000000	23:06:29
0.04233	507.80000000	23:04:10
0.04232	462.40000000	23:04:10
0.04244	666.50000000	23:03:06
0.04248	670.30000000	23:02:21
0.04257	375.40000000	23:01:38
0.04255	283.60000000	23:01:38
0.04247	670.80000000	23:01:19
0.04253	658.00000000	23:00:57
0.04245	553.10000000	22:59:57
0.04244	106.90000000	22:59:57
0.04240	541.60000000	22:59:44
0.04239	460.30000000	22:59:44
0.04238	295.10000000	22:59:44
0.04237	312.00000000	22:59:44
0.04229	295.10000000	22:58:43
0.04229	520.80000000	22:58:43
0.04228	135.10000000	22:58:43
0.04217	506.80000000	22:53:51
0.04217	464.30000000	22:53:48
0.04216	1.50000000	22:53:48
0.04231	866.00000000	22:52:20
0.04241	430.00000000	22:52:11
0.04236	436.00000000	22:52:01
0.04235	264.50000000	22:51:12
0.04236	559.30000000	22:51:10
0.04280	515.70000000	22:48:51
0.04289	481.60000000	22:47:57
0.04289	468.00000000	22:47:57
0.04287	526.50000000	22:47:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 4,204,573
Máx. 0.04643	Min. 0.04216
7 Dias
Variação -6.18%	Volume 21,217,775
Máx. 0.05082	Min. 0.03886
30 Dias
Variação +3.62%	Volume 151,679,064
Máx. 0.07181	Min. 0.03886