CHIP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034340	292.00000000	02:03:23
0.034432	291.00000000	02:02:23
0.034511	290.00000000	01:55:22
0.034441	42415.00000000	01:49:23
0.034453	41821.00000000	01:36:36
0.034455	581.00000000	01:36:36
0.034528	42315.00000000	01:36:06
0.034527	290.00000000	01:25:21
0.034671	42110.00000000	01:24:58
0.034552	290.00000000	01:00:19
0.034418	291.00000000	00:58:19
0.034540	290.00000000	00:51:19
0.034598	42250.00000000	00:49:59
0.034573	42339.00000000	00:49:30
0.034314	42505.00000000	00:45:49
0.034219	293.00000000	00:41:18
0.034308	42606.00000000	00:40:30
0.033972	41740.00000000	00:38:32
0.033993	1192.00000000	00:38:32
0.033597	596.00000000	00:32:32
0.033593	5524.00000000	00:32:32
0.033585	596.00000000	00:32:32
0.033575	62641.00000000	00:32:32
0.033328	1487.00000000	00:29:38
0.033320	301.00000000	00:24:17
0.033383	812.00000000	00:17:34
0.033412	300.00000000	00:17:17
0.033512	299.00000000	00:16:17
0.033590	9721.00000000	00:16:09
0.033745	214014.00000000	00:14:49
0.033746	55361.00000000	00:14:49
0.033756	62090.00000000	00:14:49
0.033756	593.00000000	00:14:49
0.033757	18711.00000000	00:14:49
0.033768	593.00000000	00:14:49
0.033769	5477.00000000	00:14:49
0.033781	5474.00000000	00:14:49
0.033638	298.00000000	00:04:16
0.033707	297.00000000	23:48:15
0.033820	42023.00000000	23:46:21
0.033796	1189.00000000	23:46:21
0.033706	297.00000000	23:46:15
0.033757	43264.00000000	23:46:01
0.033645	298.00000000	23:34:14
0.033701	297.00000000	23:32:14
0.033799	296.00000000	23:29:14
0.033854	43144.00000000	23:28:15
0.033742	297.00000000	23:24:14
0.033840	43169.00000000	23:23:34
0.033588	33078.00000000	23:07:34
0.033529	299.00000000	22:29:10
0.033626	73558.00000000	22:28:30
0.033536	299.00000000	22:28:11
0.033556	33126.00000000	22:28:09
0.033628	43338.00000000	22:28:07
0.033665	298.00000000	22:27:10
0.033727	593.00000000	22:26:58
0.033793	2000.00000000	22:26:20
0.033794	296.00000000	22:21:10
0.033926	295.00000000	22:20:10
0.033999	295.00000000	22:17:10
0.034062	12243.00000000	22:17:03
0.034111	294.00000000	22:01:09
0.034170	440.00000000	22:00:27
0.034000	295.00000000	21:44:08
0.034105	294.00000000	21:39:08
0.034162	109763.00000000	21:39:05
0.034162	293.00000000	21:32:07
0.034214	293.00000000	21:28:07
0.034287	292.00000000	21:22:06
0.034380	190291.00000000	21:10:03
0.034379	5384.00000000	21:10:03
0.034339	292.00000000	20:39:04
0.034212	293.00000000	20:27:04
0.034269	292.00000000	20:25:03
0.034333	292.00000000	20:24:03
0.034391	291.00000000	20:20:05
0.034465	80345.00000000	20:19:06
0.034462	581.00000000	20:19:06
0.034339	292.00000000	20:15:02
0.034435	1000.00000000	20:14:06
0.034164	68091.00000000	20:00:50
0.034165	67638.00000000	20:00:50
0.034166	5411.00000000	20:00:50
0.034074	295.00000000	19:46:01
0.034156	5111.00000000	19:35:07
0.034156	293.00000000	19:35:00
0.034211	293.00000000	19:32:00
0.034269	292.00000000	18:55:58
0.034371	503.00000000	18:55:40
0.034484	3517.00000000	18:55:21
0.034469	291.00000000	18:51:57
0.034536	290.00000000	18:45:57
0.034738	288.00000000	18:20:56
0.034801	92619.00000000	18:20:19
0.034501	42347.00000000	18:16:07
0.034442	291.00000000	18:09:55
0.034518	290.00000000	17:34:53
0.034651	289.00000000	16:09:48
0.034735	288.00000000	16:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 7,028,372
Máx. 0.036578	Min. 0.033320
7 Dias
Variação -5.47%	Volume 22,385,293
Máx. 0.039031	Min. 0.032044
30 Dias
Variação -27.88%	Volume 125,772,789
Máx. 0.051018	Min. 0.028752