CHIP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047728	210.00000000	04:16:13
0.047560	211.00000000	04:06:12
0.047507	211.00000000	04:03:12
0.047110	223.00000000	04:00:23
0.047594	211.00000000	03:57:12
0.047706	210.00000000	03:17:18
0.047412	221.00000000	03:16:22
0.047695	11008.00000000	02:58:17
0.047683	5465.00000000	02:58:17
0.047683	210.00000000	02:58:17
0.047599	211.00000000	02:55:17
0.047320	222.00000000	02:55:09
0.047921	209.00000000	02:48:17
0.047785	220.00000000	02:45:59
0.048347	207.00000000	02:21:15
0.048224	208.00000000	02:18:15
0.048055	219.00000000	02:14:47
0.048306	208.00000000	02:13:15
0.048169	16473.00000000	02:10:36
0.048564	206.00000000	01:59:15
0.048399	207.00000000	01:54:14
0.048313	207.00000000	01:51:14
0.048051	219.00000000	01:51:02
0.048314	207.00000000	01:43:14
0.048076	209.00000000	01:34:13
0.047817	220.00000000	01:33:59
0.048358	414.00000000	01:27:17
0.048545	206.00000000	01:25:13
0.047942	219.00000000	01:24:48
0.048374	207.00000000	01:22:13
0.048436	207.00000000	01:19:13
0.048350	207.00000000	01:16:13
0.047892	219.00000000	01:15:38
0.048490	207.00000000	01:08:12
0.048296	208.00000000	01:07:12
0.047705	220.00000000	01:06:28
0.048364	207.00000000	00:58:12
0.047956	219.00000000	00:57:18
0.048495	207.00000000	00:57:12
0.048331	207.00000000	00:50:12
0.048088	208.00000000	00:48:12
0.047404	222.00000000	00:48:08
0.047575	211.00000000	00:37:11
0.047453	211.00000000	00:33:11
0.047330	212.00000000	00:18:10
0.047644	210.00000000	00:05:10
0.046945	214.00000000	23:46:09
0.046869	214.00000000	23:17:08
0.046811	214.00000000	23:05:07
0.046742	214.00000000	23:04:07
0.046597	215.00000000	23:02:07
0.046528	215.00000000	22:46:06
0.046348	228.00000000	22:44:22
0.047057	213.00000000	22:26:06
0.046816	214.00000000	22:22:06
0.046322	227.00000000	22:21:09
0.046763	214.00000000	22:19:05
0.046613	215.00000000	22:17:05
0.046563	215.00000000	22:16:05
0.046831	214.00000000	22:13:05
0.046732	214.00000000	22:12:05
0.046159	227.00000000	22:11:59
0.046707	215.00000000	22:10:05
0.046688	215.00000000	22:06:05
0.046581	215.00000000	22:04:05
0.046220	217.00000000	22:03:05
0.045835	229.00000000	22:02:49
0.046322	216.00000000	21:55:04
0.046255	300.00000000	21:53:42
0.046072	228.00000000	21:53:39
0.046575	215.00000000	21:45:04
0.046224	227.00000000	21:43:54
0.047008	426.00000000	21:25:07
0.047322	212.00000000	21:18:02
0.046727	225.00000000	21:17:29
0.047421	211.00000000	21:09:02
0.046867	224.00000000	21:08:19
0.047209	212.00000000	21:08:02
0.047036	213.00000000	21:07:02
0.046950	213.00000000	21:00:02
0.046407	226.00000000	20:59:09
0.047016	213.00000000	20:59:02
0.046829	214.00000000	20:53:02
0.046736	214.00000000	20:51:02
0.046447	226.00000000	20:49:59
0.046995	213.00000000	20:42:01
0.047076	800.00000000	20:37:48
0.047063	213.00000000	20:37:01
0.046897	224.00000000	20:35:09
0.047402	211.00000000	20:19:00
0.047257	105148.00000000	20:18:40
0.047217	223.00000000	20:18:30
0.047645	2522.00000000	20:09:07
0.047628	231.00000000	20:09:07
0.047641	210.00000000	20:09:00
0.047589	104435.00000000	20:08:51
0.047565	713.00000000	20:08:51
0.047552	90094.00000000	20:08:06
0.047545	2530.00000000	20:08:06
0.047531	11693.00000000	20:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 1,581,899
Máx. 0.050180	Min. 0.042771
7 Dias
Variação -13.98%	Volume 7,770,909
Máx. 0.062733	Min. 0.042771
30 Dias
Variação +105.80%	Volume 95,053,647
Máx. 0.062733	Min. 0.021663