CHIP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043045	2655.00000000	22:40:22
0.043043	2345.00000000	22:40:22
0.043242	5000.00000000	22:34:24
0.042981	890.00000000	18:43:11
0.043128	4110.00000000	18:41:34
0.043873	1904.00000000	18:37:04
0.044523	1163.00000000	18:13:13
0.044517	2211.00000000	18:13:13
0.044504	1532.00000000	18:13:05
0.044617	1470.00000000	18:12:20
0.044520	221.00000000	18:11:47
0.044480	1480.00000000	18:09:09
0.044531	114.00000000	18:07:35
0.044630	221.00000000	18:05:18
0.044695	2211.00000000	18:02:59
0.044712	221.00000000	18:02:09
0.044772	221.00000000	18:01:36
0.044780	2211.00000000	18:01:28
0.044712	1512.00000000	17:59:37
0.044703	1512.00000000	17:59:29
0.044605	2211.00000000	17:55:34
0.044669	221.00000000	17:54:43
0.044656	1127.00000000	17:54:16
0.044670	1127.00000000	17:54:08
0.044665	221.00000000	17:54:00
0.044652	221.00000000	17:53:53
0.044641	1127.00000000	17:53:40
0.044732	2211.00000000	17:53:04
0.044995	578.00000000	17:52:50
0.044937	2211.00000000	17:52:50
0.044923	2211.00000000	17:52:50
0.044661	2211.00000000	17:52:50
0.044536	221.00000000	17:51:35
0.044432	2170.00000000	17:49:10
0.044264	1487.00000000	17:47:04
0.044232	8278.00000000	17:45:43
0.044227	11312.00000000	17:45:34
0.044238	12050.00000000	17:45:27
0.044214	4526.00000000	17:45:14
0.044223	4520.00000000	17:45:12
0.044346	1161.00000000	17:40:40
0.044376	3735.00000000	17:40:27
0.044390	4509.00000000	17:40:17
0.044355	11257.00000000	17:40:02
0.045730	5636.00000000	14:45:44
0.045150	6335.00000000	13:01:13
0.045150	24600.00000000	13:01:12
0.045150	24606.00000000	12:59:39
0.044768	327.00000000	11:29:31
0.044014	5834.00000000	09:27:57
0.043755	2322.00000000	06:00:01
0.044051	1549.00000000	05:31:18
0.044117	1548.00000000	05:31:18
0.044117	1561.00000000	05:31:18
0.044370	16284.00000000	04:58:05
0.044370	25039.00000000	04:56:23
0.043236	5834.00000000	03:13:59
0.042918	2157.00000000	01:37:24
0.042839	372.00000000	00:34:08
0.043131	1609.00000000	20:05:15
0.043061	1161.00000000	19:18:08
0.043063	1161.00000000	19:17:54
0.041584	7651.00000000	16:38:24
0.041589	3000.00000000	16:21:58
0.041589	3000.00000000	16:21:58
0.041868	71716.00000000	16:07:46
0.041672	3000.00000000	15:58:23
0.041691	3000.00000000	15:58:12
0.041595	614.00000000	15:54:56
0.041590	2386.00000000	15:54:56
0.041542	3000.00000000	15:53:24
0.041542	3000.00000000	15:53:15
0.041598	1000.00000000	15:53:04
0.041530	2386.00000000	15:46:40
0.041484	2624.00000000	15:45:41
0.041767	228.00000000	15:21:15
0.041804	1812.00000000	15:20:55
0.041804	574.00000000	15:20:49
0.041775	1812.00000000	15:19:56
0.041775	574.00000000	15:19:56
0.041277	5010.00000000	15:09:16
0.041406	5000.00000000	15:01:19
0.041407	3060.00000000	14:58:12
0.041245	5010.00000000	14:54:28
0.041444	2614.00000000	14:48:05
0.041497	1808.00000000	14:47:58
0.041497	578.00000000	14:47:58
0.041677	5010.00000000	14:46:25
0.041719	5090.00000000	14:40:28
0.041720	2376.00000000	14:40:24
0.041720	238.00000000	14:40:22
0.041734	2386.00000000	14:40:17
0.041622	22216.00000000	14:35:15
0.041622	26681.00000000	14:35:13
0.041622	26670.00000000	14:35:10
0.041622	26658.00000000	14:35:08
0.041622	26659.00000000	14:35:05
0.041622	26658.00000000	14:35:03
0.041622	26656.00000000	14:35:01
0.041622	26657.00000000	14:34:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 238,111
Máx. 0.045730	Min. 0.042839
7 Dias
Variação -5.99%	Volume 2,929,327
Máx. 0.049658	Min. 0.041245
30 Dias
Variação +16.34%	Volume 3,995,765
Máx. 0.050268	Min. 0.035115