CHIP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044690	5560.00000000	03:10:29
0.044706	209907.00000000	03:07:28
0.044717	2138.00000000	03:07:28
0.045100	223946.00000000	03:03:27
0.045116	2138.00000000	03:03:27
0.045331	75785.00000000	02:33:28
0.045348	1292.00000000	02:33:28
0.045286	1397.00000000	02:32:42
0.045599	65790.00000000	02:23:39
0.045322	13696.00000000	02:10:18
0.044826	1561.00000000	01:35:19
0.044509	2.00000000	01:09:13
0.044512	435.00000000	01:08:22
0.044489	435.00000000	01:08:12
0.044415	435.00000000	01:07:44
0.044414	435.00000000	01:07:40
0.044339	2138.00000000	00:48:08
0.044327	29420.00000000	00:48:08
0.043906	2066.00000000	00:11:43
0.043785	450.00000000	00:11:34
0.044223	1169.00000000	22:31:37
0.044718	2138.00000000	22:14:14
0.044743	10758.00000000	22:14:13
0.044726	10690.00000000	22:14:13
0.044649	2138.00000000	22:14:12
0.044659	2138.00000000	22:14:11
0.044649	2138.00000000	22:14:11
0.044669	10000.00000000	22:14:10
0.044648	2138.00000000	22:14:10
0.044669	4696.00000000	22:14:09
0.044669	17862.00000000	22:14:09
0.044642	2138.00000000	22:14:09
0.044679	41599.00000000	22:14:08
0.044679	18401.00000000	22:14:08
0.044650	213.00000000	22:14:08
0.044646	2138.00000000	22:14:08
0.044620	427.00000000	22:14:08
0.043846	427.00000000	21:10:38
0.043208	427.00000000	20:55:03
0.043121	776.00000000	20:51:25
0.042859	44000.00000000	20:43:37
0.042690	100000.00000000	20:39:11
0.042689	71724.00000000	20:39:06
0.042698	2138.00000000	20:39:06
0.042725	2138.00000000	20:39:06
0.042731	13190.00000000	20:39:06
0.042735	20000.00000000	20:39:06
0.042735	10000.00000000	20:39:06
0.043383	232810.00000000	20:34:42
0.044388	90123.00000000	19:51:50
0.044418	53768.00000000	19:51:31
0.044537	2138.00000000	19:38:43
0.044538	1217.00000000	19:38:43
0.044681	220000.00000000	19:30:40
0.044886	30030.00000000	19:29:00
0.044728	8030.00000000	19:27:58
0.044761	1561.00000000	19:25:38
0.044757	10787.00000000	19:25:07
0.044756	213.00000000	19:25:07
0.044515	33000.00000000	19:22:36
0.044569	22000.00000000	19:20:38
0.044541	36523.00000000	19:19:03
0.044178	237719.00000000	19:04:25
0.044093	43202.00000000	19:04:25
0.043791	758.00000000	18:46:00
0.044049	1098.00000000	18:32:22
0.043773	56015.00000000	18:25:09
0.043817	230504.00000000	18:25:09
0.043822	1347.00000000	18:25:09
0.043772	97805.00000000	18:15:44
0.043773	2138.00000000	18:15:44
0.044024	519.00000000	18:03:35
0.044111	72223.00000000	17:56:49
0.044100	213.00000000	17:56:49
0.044099	2138.00000000	17:56:49
0.043959	2138.00000000	17:07:38
0.043282	1020.00000000	16:53:25
0.043256	132000.00000000	16:50:07
0.043256	11000.00000000	16:50:07
0.043656	30862.00000000	16:20:30
0.043296	1161.00000000	15:40:44
0.043290	2138.00000000	15:40:36
0.043295	28628.00000000	15:40:36
0.043296	10000.00000000	15:40:36
0.043296	427.00000000	15:40:36
0.043081	4945.00000000	15:14:56
0.043081	3390.00000000	15:14:56
0.043140	390.00000000	15:09:49
0.043326	14.00000000	15:02:53
0.043554	132246.00000000	15:00:34
0.043546	8000.00000000	15:00:01
0.043546	11000.00000000	15:00:01
0.043546	11000.00000000	15:00:01
0.043388	11000.00000000	14:48:29
0.043388	11156.00000000	14:48:29
0.043571	844.00000000	14:47:03
0.043601	10000.00000000	14:46:31
0.043639	185406.00000000	14:46:16
0.043654	1910.00000000	14:33:56
0.043576	2138.00000000	13:50:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 7,998,031
Máx. 0.047148	Min. 0.042689
7 Dias
Variação -7.86%	Volume 44,457,158
Máx. 0.051923	Min. 0.038836
30 Dias
Variação -4.65%	Volume 131,733,575
Máx. 0.070597	Min. 0.038836