CHIP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0251300	10085.00000000	11:09:02
0.0252300	39635.00000000	10:45:40
0.0254600	28733.00000000	08:28:01
0.0254800	7849.00000000	03:15:05
0.0256300	2879.00000000	02:30:04
0.0256200	16432.00000000	02:30:04
0.0257000	10781.00000000	02:07:47
0.0255500	5874.00000000	02:06:53
0.0255000	17541.00000000	02:06:46
0.0256100	10785.00000000	00:58:16
0.0256100	131845.00000000	00:47:18
0.0252300	13354.00000000	00:10:44
0.0250900	5983.00000000	20:14:25
0.0250700	39888.00000000	20:11:12
0.0247600	11538.00000000	18:34:57
0.0246700	20248.00000000	18:32:04
0.0247400	16501.00000000	18:31:11
0.0247400	14098.00000000	18:31:10
0.0247500	1386.00000000	18:31:10
0.0248100	11372.00000000	18:30:39
0.0248200	11372.00000000	18:30:39
0.0248000	11372.00000000	18:30:39
0.0254000	10977.00000000	13:09:38
0.0254500	26320.00000000	11:04:49
0.0253400	39463.00000000	09:51:23
0.0252800	1813.00000000	09:05:11
0.0252800	381.00000000	09:04:13
0.0252600	275.00000000	09:04:09
0.0252700	1232.00000000	09:03:13
0.0253200	5921.00000000	08:47:20
0.0256400	26452.00000000	02:39:58
0.0255100	26452.00000000	00:51:00
0.0253700	2.00000000	23:10:00
0.0255000	20.00000000	22:06:24
0.0255300	3.00000000	22:05:19
0.0257600	30750.00000000	21:16:14
0.0255000	10904.00000000	20:53:04
0.0253300	174.00000000	20:15:05
0.0253400	11007.00000000	20:15:05
0.0253000	32.00000000	20:06:27
0.0253700	5.00000000	20:05:18
0.0254900	132.00000000	19:45:04
0.0255000	10870.00000000	19:45:04
0.0254000	1867.00000000	19:05:09
0.0254000	1601.00000000	19:05:09
0.0254700	283.00000000	19:04:10
0.0254700	240.00000000	19:04:10
0.0250900	21.00000000	17:06:38
0.0249400	40096.00000000	16:19:35
0.0251100	6.00000000	16:05:25
0.0251400	8274.00000000	15:55:59
0.0246700	17222.00000000	15:48:42
0.0246300	40600.00000000	15:48:42
0.0249400	40096.00000000	15:31:06
0.0247100	40469.00000000	15:23:58
0.0248000	3.00000000	15:06:52
0.0242800	12033.00000000	14:09:58
0.0242700	12033.00000000	14:09:58
0.0246000	8130.00000000	13:15:05
0.0244400	8136.00000000	11:45:04
0.0242100	8261.00000000	09:15:06
0.0241900	190.00000000	09:06:44
0.0242000	29.00000000	09:05:29
0.0244300	13067.00000000	08:15:04
0.0244200	11915.00000000	08:15:04
0.0242000	82644.00000000	04:40:29
0.0247600	11622.00000000	01:09:15
0.0247200	11622.00000000	01:09:13
0.0243800	41017.00000000	22:39:10
0.0243400	8274.00000000	21:38:57
0.0246000	1815.00000000	20:05:08
0.0246000	1694.00000000	20:05:07
0.0246000	275.00000000	20:04:09
0.0246000	256.00000000	20:04:09
0.0245200	62162.00000000	19:06:02
0.0244900	1694.00000000	19:05:08
0.0244900	1800.00000000	19:05:07
0.0244900	256.00000000	19:04:08
0.0244900	273.00000000	19:04:08
0.0246000	81300.00000000	18:09:23
0.0244600	2.00000000	17:21:38
0.0245000	1.00000000	17:05:18
0.0245000	5.00000000	17:04:21
0.0246200	1.00000000	16:05:25
0.0246000	4.00000000	16:04:57
0.0247800	3.00000000	15:05:20
0.0247300	1924.00000000	15:05:14
0.0247800	10.00000000	15:04:23
0.0247200	292.00000000	15:04:13
0.0247500	8201.00000000	14:30:05
0.0246300	11627.00000000	14:15:05
0.0246200	5091.00000000	14:15:05
0.0246300	1.00000000	14:05:16
0.0246900	1.00000000	14:04:19
0.0246300	11689.00000000	13:50:55
0.0245600	35.00000000	11:06:27
0.0245000	5.00000000	11:05:20
0.0245400	6.00000000	11:05:18
0.0245300	19.00000000	11:04:20
0.0245200	40783.00000000	10:48:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 450,528
Máx. 0.0257000	Min. 0.0246700
7 Dias
Variação -12.89%	Volume 3,992,678
Máx. 0.0299200	Min. 0.0241900
30 Dias
Variação -18.28%	Volume 32,863,312
Máx. 0.0390000	Min. 0.0241900