CHIP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0444000	124.00000000	00:48:08
0.0443800	124.00000000	00:48:08
0.0443600	10759.00000000	00:48:08
0.0442000	125.00000000	00:47:49
0.0438800	27283.00000000	00:11:34
0.0439200	126.00000000	00:11:34
0.0440000	38262.00000000	00:11:34
0.0440400	125.00000000	00:09:54
0.0442800	459.00000000	00:06:01
0.0443000	104.00000000	00:05:24
0.0442800	339.00000000	00:05:04
0.0444000	124.00000000	00:02:16
0.0442000	125.00000000	23:43:37
0.0441000	125.00000000	23:38:19
0.0440500	4540.00000000	23:36:00
0.0439000	100.00000000	23:21:02
0.0439000	26.00000000	23:21:01
0.0439200	126.00000000	23:21:01
0.0440800	4.00000000	23:07:01
0.0441300	4.00000000	23:05:30
0.0441300	1.00000000	23:05:25
0.0443000	125.00000000	22:51:31
0.0440400	125.00000000	22:44:35
0.0441600	125.00000000	22:34:00
0.0446400	124.00000000	22:11:31
0.0445200	124.00000000	22:08:11
0.0444000	164.00000000	22:06:32
0.0444000	124.00000000	22:04:53
0.0441000	125.00000000	21:24:04
0.0440000	125.00000000	21:21:01
0.0439200	126.00000000	21:16:30
0.0439000	126.00000000	21:16:11
0.0438200	126.00000000	21:15:03
0.0438000	126.00000000	21:09:12
0.0436800	126.00000000	21:07:27
0.0435600	2.00000000	21:07:02
0.0435600	125.00000000	21:03:00
0.0432000	128.00000000	20:52:26
0.0429400	164.00000000	20:51:23
0.0429000	129.00000000	20:38:19
0.0430000	128.00000000	20:38:17
0.0431000	128.00000000	20:37:34
0.0432000	39.00000000	20:37:23
0.0433000	128.00000000	20:34:47
0.0435000	127.00000000	20:33:42
0.0436000	127.00000000	20:32:56
0.0436800	126.00000000	20:31:51
0.0437000	126.00000000	20:27:24
0.0438000	126.00000000	20:26:46
0.0438200	126.00000000	20:25:46
0.0439000	126.00000000	20:16:10
0.0439200	126.00000000	20:16:03
0.0439600	126.00000000	20:16:00
0.0440900	117.00000000	20:10:15
0.0441400	158.00000000	19:57:16
0.0441600	125.00000000	19:57:16
0.0442800	125.00000000	19:55:13
0.0443200	42.00000000	19:46:58
0.0443200	18.00000000	19:46:56
0.0443200	27.00000000	19:46:53
0.0443200	38.00000000	19:46:17
0.0444000	124.00000000	19:45:44
0.0444800	124.00000000	19:40:30
0.0445200	124.00000000	19:40:20
0.0445600	86.00000000	19:40:11
0.0445600	38.00000000	19:40:09
0.0446100	123.00000000	19:38:43
0.0445800	142.00000000	19:38:43
0.0446400	49.00000000	19:36:12
0.0446400	37.00000000	19:36:00
0.0446400	38.00000000	19:35:29
0.0448000	123.00000000	19:26:05
0.0445000	124.00000000	19:19:03
0.0444000	124.00000000	19:18:45
0.0440100	165.00000000	19:10:56
0.0440000	27.00000000	19:10:56
0.0440000	38.00000000	19:10:49
0.0441000	125.00000000	19:09:28
0.0443000	125.00000000	19:04:26
0.0442000	125.00000000	19:04:25
0.0441900	125.00000000	19:04:25
0.0440300	47079.00000000	19:00:55
0.0439300	295.00000000	18:54:08
0.0439100	22773.00000000	18:54:08
0.0440100	125.00000000	18:50:54
0.0440000	125.00000000	18:50:54
0.0439200	126.00000000	18:50:21
0.0439000	126.00000000	18:50:04
0.0437800	25004.00000000	18:46:00
0.0437000	126.00000000	18:39:17
0.0438000	126.00000000	18:37:30
0.0440000	125.00000000	18:26:27
0.0439000	126.00000000	18:26:27
0.0437700	22846.00000000	18:25:09
0.0437800	119.00000000	18:25:09
0.0435800	10663.00000000	18:18:24
0.0436000	127.00000000	18:18:24
0.0437000	126.00000000	18:15:44
0.0437400	22862.00000000	18:15:44
0.0437600	34.00000000	18:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 1,556,719
Máx. 0.0500400	Min. 0.0429000
7 Dias
Variação -6.33%	Volume 14,936,608
Máx. 0.0518400	Min. 0.0388800
30 Dias
Variação -5.37%	Volume 86,604,852
Máx. 0.0716000	Min. 0.0388800