CHIP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0456600	113.00000000	13:36:45
0.0448900	135.00000000	12:49:58
0.0448600	476.00000000	12:30:19
0.0448900	121.00000000	12:30:17
0.0449700	3512.00000000	12:30:14
0.0451300	3508.00000000	12:30:07
0.0452100	302.00000000	12:30:06
0.0451600	12653.00000000	12:30:03
0.0450300	3524.00000000	12:30:02
0.0450100	19708.00000000	12:30:02
0.0450000	2339.00000000	12:30:01
0.0449900	3524.00000000	12:30:01
0.0449800	2700.00000000	12:30:01
0.0448700	22454.00000000	12:30:01
0.0449800	808.00000000	12:30:01
0.0449700	3508.00000000	12:30:01
0.0449600	3508.00000000	12:30:01
0.0449200	3508.00000000	12:30:01
0.0449500	3508.00000000	12:30:01
0.0449100	14135.00000000	12:30:01
0.0448200	3526.00000000	12:30:01
0.0447900	10655.00000000	12:11:42
0.0449400	3519.00000000	11:55:59
0.0449400	10620.00000000	11:29:44
0.0447500	232.00000000	11:11:33
0.0448100	2063.00000000	11:02:07
0.0449100	2226.00000000	11:01:50
0.0448800	2228.00000000	11:01:50
0.0449200	2226.00000000	10:59:20
0.0448700	3525.00000000	10:54:24
0.0448600	3525.00000000	10:54:24
0.0450900	10584.00000000	10:45:50
0.0448600	3529.00000000	10:08:17
0.0449600	321.00000000	10:08:16
0.0448500	3627.00000000	10:08:16
0.0448600	3627.00000000	10:08:16
0.0444000	6603.00000000	10:08:16
0.0443500	80711.00000000	10:08:16
0.0442600	10783.00000000	10:08:16
0.0441900	3624.00000000	10:06:13
0.0441800	10802.00000000	10:03:38
0.0440700	29923.00000000	10:02:30
0.0446300	3572.00000000	09:59:57
0.0439600	3675.00000000	09:46:39
0.0439100	3680.00000000	08:55:10
0.0439000	3682.00000000	08:55:10
0.0439000	10470.00000000	08:14:53
0.0441000	1528.00000000	08:04:52
0.0440900	3947.00000000	08:04:52
0.0440100	5696.00000000	07:57:09
0.0438000	3698.00000000	07:03:39
0.0442300	3622.00000000	06:35:10
0.0442400	3622.00000000	06:35:10
0.0442500	3622.00000000	06:35:10
0.0442600	3622.00000000	06:35:10
0.0440500	3657.00000000	06:06:01
0.0440300	3662.00000000	06:06:01
0.0440100	3663.00000000	05:31:17
0.0440100	3666.00000000	05:26:42
0.0440500	1411.00000000	05:19:20
0.0440100	2272.00000000	05:16:39
0.0440400	2270.00000000	05:16:38
0.0441400	2265.00000000	05:09:05
0.0440800	1772.00000000	05:05:00
0.0441400	2265.00000000	05:04:10
0.0442000	2262.00000000	05:03:53
0.0442400	2260.00000000	05:03:06
0.0442200	940.00000000	05:02:22
0.0443000	2257.00000000	05:00:55
0.0443300	2255.00000000	05:00:05
0.0439000	10871.00000000	04:44:17
0.0438400	3692.00000000	04:41:28
0.0438500	3692.00000000	04:41:28
0.0437100	10919.00000000	04:23:19
0.0434300	3785.00000000	04:20:45
0.0434200	3785.00000000	04:20:45
0.0434100	3785.00000000	04:20:45
0.0431900	348.00000000	04:09:35
0.0431800	3467.00000000	04:09:35
0.0431800	350.00000000	04:09:34
0.0431600	3260.00000000	04:00:30
0.0430900	3830.00000000	03:53:30
0.0432000	2314.00000000	02:16:08
0.0432300	2313.00000000	02:12:52
0.0432900	2310.00000000	02:12:13
0.0433500	2306.00000000	02:11:03
0.0433900	2304.00000000	02:10:52
0.0431800	5789.00000000	02:07:26
0.0430000	35412.00000000	01:48:49
0.0430200	286.00000000	01:48:49
0.0430300	4710.00000000	01:37:02
0.0431000	3624.00000000	00:55:24
0.0432600	4674.00000000	00:55:21
0.0430400	149.00000000	00:55:00
0.0430700	18318.00000000	00:54:50
0.0430800	3871.00000000	00:54:50
0.0431000	8786.00000000	00:54:50
0.0431100	3871.00000000	00:54:50
0.0431200	3871.00000000	00:54:50
0.0430600	149.00000000	00:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.00%	Volume 2,095,098
Máx. 0.0456600	Min. 0.0412700
7 Dias
Variação -4.24%	Volume 17,105,912
Máx. 0.0521600	Min. 0.0412400
30 Dias
Variação +3.89%	Volume 79,092,988
Máx. 0.0619500	Min. 0.0350900