CHIP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04742	700.00000000	11:33:26
0.04732	1400.00000000	11:30:22
0.04735	200.00000000	11:29:29
0.04740	100.00000000	11:29:10
0.04738	100.00000000	11:28:20
0.04737	200.00000000	11:27:42
0.04736	100.00000000	11:27:26
0.04737	200.00000000	11:27:19
0.04736	100.00000000	11:26:14
0.04733	100.00000000	11:25:40
0.04732	100.00000000	11:25:30
0.04734	100.00000000	11:24:45
0.04734	100.00000000	11:24:16
0.04732	200.00000000	11:23:58
0.04737	200.00000000	11:22:18
0.04737	2100.00000000	11:22:18
0.04739	1200.00000000	11:21:57
0.04739	5300.00000000	11:21:57
0.04739	5300.00000000	11:21:57
0.04739	2200.00000000	11:21:57
0.04739	5100.00000000	11:21:57
0.04746	100.00000000	11:21:35
0.04749	1000.00000000	11:21:28
0.04751	1100.00000000	11:21:28
0.04750	700.00000000	11:21:28
0.04746	100.00000000	11:17:55
0.04752	200.00000000	11:16:38
0.04750	200.00000000	11:13:52
0.04744	100.00000000	11:13:28
0.04743	200.00000000	11:13:09
0.04743	200.00000000	11:13:05
0.04739	100.00000000	11:13:00
0.04738	100.00000000	11:12:11
0.04739	200.00000000	11:11:27
0.04731	19100.00000000	11:10:57
0.04731	700.00000000	11:10:57
0.04730	700.00000000	11:10:57
0.04730	100.00000000	11:10:57
0.04732	100.00000000	11:10:57
0.04737	600.00000000	11:08:21
0.04745	900.00000000	11:02:32
0.04745	1100.00000000	11:02:32
0.04761	100.00000000	11:02:14
0.04757	200.00000000	11:01:38
0.04747	100.00000000	10:59:00
0.04747	100.00000000	10:59:00
0.04747	200.00000000	10:57:50
0.04747	100.00000000	10:57:50
0.04750	600.00000000	10:55:06
0.04752	1700.00000000	10:55:06
0.04751	3600.00000000	10:55:06
0.04753	2500.00000000	10:55:05
0.04751	600.00000000	10:55:05
0.04751	100.00000000	10:51:59
0.04754	100.00000000	10:51:00
0.04766	100.00000000	10:39:59
0.04764	100.00000000	10:39:46
0.04762	100.00000000	10:39:45
0.04762	100.00000000	10:39:45
0.04771	100.00000000	10:38:56
0.04771	100.00000000	10:38:56
0.04774	100.00000000	10:36:18
0.04774	100.00000000	10:36:18
0.04774	200.00000000	10:36:05
0.04774	200.00000000	10:35:59
0.04770	400.00000000	10:35:58
0.04771	600.00000000	10:35:58
0.04781	200.00000000	10:35:12
0.04781	200.00000000	10:35:12
0.04781	200.00000000	10:35:12
0.04781	1900.00000000	10:35:12
0.04781	3300.00000000	10:35:12
0.04776	2000.00000000	10:35:12
0.04776	700.00000000	10:35:12
0.04775	600.00000000	10:35:12
0.04772	100.00000000	10:26:22
0.04774	100.00000000	10:25:08
0.04775	100.00000000	10:24:06
0.04775	100.00000000	10:24:06
0.04776	100.00000000	10:23:28
0.04776	100.00000000	10:23:28
0.04776	2300.00000000	10:23:27
0.04774	300.00000000	10:23:27
0.04774	700.00000000	10:23:27
0.04770	100.00000000	10:23:27
0.04781	2900.00000000	10:21:17
0.04776	100.00000000	10:19:55
0.04776	100.00000000	10:19:55
0.04776	400.00000000	10:17:24
0.04776	700.00000000	10:17:24
0.04775	600.00000000	10:17:24
0.04774	100.00000000	10:17:24
0.04774	1100.00000000	10:17:24
0.04768	600.00000000	10:17:15
0.04761	400.00000000	10:16:44
0.04763	3200.00000000	10:16:35
0.04755	100.00000000	10:15:48
0.04755	300.00000000	10:11:53
0.04772	300.00000000	10:09:49
0.04772	300.00000000	10:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 8,530,800
Máx. 0.04995	Min. 0.04506
7 Dias
Variação -13.40%	Volume 91,941,000
Máx. 0.06154	Min. 0.04440
30 Dias
Variação +103.96%	Volume 938,270,700
Máx. 0.06235	Min. 0.02157