CHIP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04392	1000.00000000	17:15:12
0.04388	500.00000000	17:14:35
0.04386	100.00000000	17:14:34
0.04383	100.00000000	17:13:49
0.04384	100.00000000	17:13:35
0.04390	100.00000000	17:13:18
0.04390	1000.00000000	17:13:18
0.04388	100.00000000	17:12:41
0.04388	1000.00000000	17:12:29
0.04389	2500.00000000	17:12:29
0.04392	100.00000000	17:11:25
0.04391	2500.00000000	17:11:18
0.04392	100.00000000	17:11:18
0.04400	700.00000000	17:10:27
0.04399	500.00000000	17:10:20
0.04401	500.00000000	17:10:20
0.04406	700.00000000	17:09:55
0.04406	100.00000000	17:09:45
0.04410	400.00000000	17:09:37
0.04414	100.00000000	17:08:56
0.04410	1000.00000000	17:08:50
0.04407	1000.00000000	17:08:37
0.04408	100.00000000	17:08:36
0.04407	1000.00000000	17:08:19
0.04403	100.00000000	17:08:16
0.04401	100.00000000	17:08:14
0.04400	1000.00000000	17:07:38
0.04398	100.00000000	17:07:03
0.04402	1000.00000000	17:06:49
0.04399	1000.00000000	17:06:46
0.04396	1000.00000000	17:06:27
0.04394	1000.00000000	17:06:27
0.04391	100.00000000	17:06:12
0.04397	500.00000000	17:05:56
0.04398	1000.00000000	17:05:48
0.04398	1000.00000000	17:05:47
0.04395	100.00000000	17:05:39
0.04395	1700.00000000	17:05:23
0.04394	100.00000000	17:05:22
0.04394	100.00000000	17:05:22
0.04394	1000.00000000	17:05:22
0.04391	100.00000000	17:05:21
0.04391	100.00000000	17:05:21
0.04406	200.00000000	17:04:00
0.04406	200.00000000	17:04:00
0.04402	1900.00000000	17:03:56
0.04402	3000.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	400.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	2300.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04402	5300.00000000	17:03:56
0.04409	21900.00000000	17:03:44
0.04409	4800.00000000	17:03:44
0.04409	1000.00000000	17:03:44
0.04409	1000.00000000	17:03:44
0.04408	21200.00000000	17:03:44
0.04408	100.00000000	17:03:44
0.04402	100.00000000	17:03:05
0.04402	100.00000000	17:03:05
0.04403	100.00000000	17:02:53
0.04401	100.00000000	17:02:46
0.04403	100.00000000	17:02:30
0.04390	100.00000000	17:01:25
0.04397	1400.00000000	17:01:02
0.04397	1100.00000000	17:01:02
0.04398	2500.00000000	17:01:02
0.04400	100.00000000	17:01:00
0.04392	2600.00000000	17:00:42
0.04398	400.00000000	17:00:13
0.04389	1000.00000000	16:59:36
0.04385	900.00000000	16:59:33
0.04387	100.00000000	16:59:00
0.04392	2500.00000000	16:58:31
0.04393	1000.00000000	16:58:30
0.04393	900.00000000	16:58:29
0.04390	100.00000000	16:58:29
0.04390	17400.00000000	16:58:16
0.04388	32600.00000000	16:58:16
0.04394	4200.00000000	16:58:03
0.04394	2200.00000000	16:58:03
0.04392	100.00000000	16:58:03
0.04386	100.00000000	16:58:03
0.04385	100.00000000	16:57:30
0.04381	1000.00000000	16:57:03
0.04377	100.00000000	16:57:03
0.04379	1400.00000000	16:57:00
0.04376	1000.00000000	16:56:59
0.04372	900.00000000	16:56:53
0.04370	2500.00000000	16:56:47
0.04378	1400.00000000	16:56:40
0.04381	1400.00000000	16:56:33
0.04381	50000.00000000	16:56:33
0.04382	2700.00000000	16:56:33
0.04386	100.00000000	16:56:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.40%	Volume 14,947,300
Máx. 0.05085	Min. 0.04285
7 Dias
Variação -13.97%	Volume 101,474,300
Máx. 0.05218	Min. 0.03882
30 Dias
Variação -5.53%	Volume 505,602,700
Máx. 0.07186	Min. 0.03882