CHIP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04522	500.00000000	14:00:03
0.04529	500.00000000	13:59:11
0.04529	500.00000000	13:59:11
0.04532	200.00000000	13:58:42
0.04538	400.00000000	13:58:29
0.04532	400.00000000	13:58:18
0.04535	800.00000000	13:58:10
0.04536	100.00000000	13:58:06
0.04536	100.00000000	13:58:06
0.04536	200.00000000	13:57:57
0.04535	200.00000000	13:57:54
0.04537	100.00000000	13:57:53
0.04540	100.00000000	13:57:52
0.04537	800.00000000	13:57:46
0.04537	200.00000000	13:57:46
0.04539	2300.00000000	13:57:44
0.04539	600.00000000	13:57:44
0.04539	800.00000000	13:57:44
0.04539	200.00000000	13:57:44
0.04539	5300.00000000	13:57:44
0.04539	1600.00000000	13:57:44
0.04541	1000.00000000	13:57:43
0.04539	1000.00000000	13:57:42
0.04539	1100.00000000	13:57:42
0.04538	1000.00000000	13:57:42
0.04537	1600.00000000	13:57:42
0.04536	1900.00000000	13:57:42
0.04534	1100.00000000	13:57:40
0.04533	600.00000000	13:57:40
0.04533	100.00000000	13:57:40
0.04533	1000.00000000	13:57:40
0.04524	3600.00000000	13:57:29
0.04524	800.00000000	13:57:29
0.04525	400.00000000	13:57:26
0.04525	600.00000000	13:57:26
0.04526	700.00000000	13:57:25
0.04526	300.00000000	13:57:25
0.04535	800.00000000	13:56:56
0.04537	300.00000000	13:54:59
0.04539	200.00000000	13:54:50
0.04539	1100.00000000	13:54:50
0.04526	5500.00000000	13:52:03
0.04529	1000.00000000	13:51:46
0.04531	900.00000000	13:51:32
0.04532	300.00000000	13:51:23
0.04545	1000.00000000	13:49:01
0.04544	1000.00000000	13:49:01
0.04534	400.00000000	13:48:48
0.04535	1100.00000000	13:48:48
0.04540	200.00000000	13:48:35
0.04536	3000.00000000	13:48:29
0.04536	2800.00000000	13:48:29
0.04539	3200.00000000	13:48:28
0.04539	1100.00000000	13:48:28
0.04539	1100.00000000	13:48:28
0.04538	1100.00000000	13:48:28
0.04532	300.00000000	13:48:28
0.04532	1000.00000000	13:48:28
0.04533	100.00000000	13:48:28
0.04536	5300.00000000	13:48:28
0.04534	300.00000000	13:48:27
0.04535	1700.00000000	13:48:27
0.04543	100.00000000	13:48:13
0.04545	700.00000000	13:48:09
0.04545	4800.00000000	13:48:09
0.04554	400.00000000	13:47:19
0.04555	600.00000000	13:46:17
0.04551	300.00000000	13:46:16
0.04554	100.00000000	13:46:13
0.04560	3100.00000000	13:46:11
0.04561	2200.00000000	13:46:11
0.04561	1000.00000000	13:46:11
0.04561	500.00000000	13:46:11
0.04561	1100.00000000	13:46:11
0.04561	1000.00000000	13:46:11
0.04560	1100.00000000	13:46:11
0.04558	1100.00000000	13:46:11
0.04546	500.00000000	13:45:56
0.04550	1700.00000000	13:45:56
0.04552	1500.00000000	13:45:56
0.04561	1100.00000000	13:45:56
0.04566	300.00000000	13:44:41
0.04566	100.00000000	13:44:41
0.04575	200.00000000	13:43:21
0.04575	200.00000000	13:43:21
0.04564	1100.00000000	13:42:36
0.04566	200.00000000	13:42:02
0.04563	5300.00000000	13:41:49
0.04563	200.00000000	13:41:49
0.04573	400.00000000	13:41:27
0.04577	400.00000000	13:41:07
0.04575	100.00000000	13:41:06
0.04577	300.00000000	13:41:04
0.04580	100.00000000	13:41:03
0.04581	200.00000000	13:41:03
0.04582	200.00000000	13:40:58
0.04585	17200.00000000	13:40:51
0.04585	18800.00000000	13:40:51
0.04583	200.00000000	13:40:44
0.04584	5000.00000000	13:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.08%	Volume 7,900,000
Máx. 0.04585	Min. 0.04114
7 Dias
Variação -5.40%	Volume 82,072,100
Máx. 0.05222	Min. 0.04114
30 Dias
Variação +2.33%	Volume 518,468,900
Máx. 0.06235	Min. 0.03514