CHIP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03268	100.00000000	12:29:00
0.03268	100.00000000	12:29:00
0.03266	12200.00000000	12:28:42
0.03267	800.00000000	12:28:42
0.03267	800.00000000	12:28:42
0.03267	1100.00000000	12:28:42
0.03267	3600.00000000	12:27:48
0.03265	7500.00000000	12:27:46
0.03265	1300.00000000	12:27:46
0.03264	7100.00000000	12:27:01
0.03263	200.00000000	12:26:00
0.03263	200.00000000	12:26:00
0.03263	7200.00000000	12:25:40
0.03263	1300.00000000	12:25:40
0.03264	100.00000000	12:25:40
0.03264	1000.00000000	12:25:40
0.03264	1300.00000000	12:25:40
0.03265	22800.00000000	12:25:40
0.03265	1300.00000000	12:25:40
0.03269	1300.00000000	12:23:47
0.03273	8600.00000000	12:23:21
0.03273	25200.00000000	12:23:21
0.03272	1200.00000000	12:23:21
0.03275	1300.00000000	12:22:05
0.03272	100.00000000	12:22:05
0.03268	300.00000000	12:21:34
0.03268	100.00000000	12:21:34
0.03267	9400.00000000	12:21:34
0.03267	12500.00000000	12:21:34
0.03267	3400.00000000	12:21:34
0.03267	1000.00000000	12:21:34
0.03267	11100.00000000	12:21:34
0.03266	1000.00000000	12:21:34
0.03260	34200.00000000	12:21:11
0.03260	6200.00000000	12:21:11
0.03260	6200.00000000	12:21:11
0.03260	1300.00000000	12:21:11
0.03261	1200.00000000	12:21:11
0.03261	900.00000000	12:21:11
0.03259	100.00000000	12:21:00
0.03259	100.00000000	12:21:00
0.03259	1300.00000000	12:20:13
0.03259	1100.00000000	12:20:00
0.03259	4100.00000000	12:20:00
0.03259	1100.00000000	12:20:00
0.03259	1100.00000000	12:20:00
0.03260	100.00000000	12:19:59
0.03264	100.00000000	12:18:52
0.03266	400.00000000	12:12:33
0.03266	800.00000000	12:12:33
0.03269	18300.00000000	12:11:59
0.03265	18300.00000000	12:11:32
0.03265	9000.00000000	12:11:30
0.03265	9300.00000000	12:11:28
0.03266	1000.00000000	12:10:27
0.03267	1500.00000000	12:09:45
0.03267	1500.00000000	12:09:45
0.03267	1500.00000000	12:09:45
0.03267	1500.00000000	12:09:45
0.03269	1300.00000000	12:08:50
0.03270	1500.00000000	12:08:32
0.03270	1500.00000000	12:08:32
0.03270	1500.00000000	12:08:32
0.03270	1500.00000000	12:08:32
0.03268	1400.00000000	12:07:48
0.03268	1400.00000000	12:07:48
0.03267	1200.00000000	12:07:35
0.03267	800.00000000	12:07:35
0.03267	800.00000000	12:07:35
0.03268	100.00000000	12:07:32
0.03277	1000.00000000	12:03:23
0.03276	1000.00000000	12:03:23
0.03272	10000.00000000	12:03:07
0.03274	9300.00000000	12:02:43
0.03272	1100.00000000	12:02:43
0.03268	16100.00000000	12:01:46
0.03268	1000.00000000	12:01:46
0.03268	100.00000000	12:01:46
0.03269	1200.00000000	12:01:46
0.03270	800.00000000	12:01:19
0.03270	800.00000000	12:01:19
0.03272	1300.00000000	12:00:33
0.03271	300.00000000	12:00:00
0.03274	1300.00000000	11:55:24
0.03273	700.00000000	11:53:52
0.03273	3400.00000000	11:53:52
0.03273	25000.00000000	11:53:51
0.03273	900.00000000	11:53:51
0.03273	1500.00000000	11:53:51
0.03270	6600.00000000	11:52:33
0.03270	1200.00000000	11:52:33
0.03275	5800.00000000	11:47:26
0.03275	1200.00000000	11:47:26
0.03272	1200.00000000	11:47:25
0.03271	4400.00000000	11:47:24
0.03272	1300.00000000	11:47:24
0.03272	100.00000000	11:47:24
0.03273	1400.00000000	11:47:16
0.03273	500.00000000	11:47:16
0.03273	1300.00000000	11:47:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 28,332,700
Máx. 0.03644	Min. 0.03170
7 Dias
Variação -10.95%	Volume 379,398,200
Máx. 0.03928	Min. 0.03170
30 Dias
Variação -31.93%	Volume 1,464,982,200
Máx. 0.05115	Min. 0.02905