CHIP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02973	700.00000000	08:56:41
0.02974	300.00000000	08:56:00
0.02973	700.00000000	08:55:40
0.02969	400.00000000	08:52:19
0.02976	100.00000000	08:50:23
0.02983	1100.00000000	08:49:49
0.02982	1100.00000000	08:49:49
0.02982	700.00000000	08:49:49
0.02983	1100.00000000	08:49:49
0.02985	1100.00000000	08:49:49
0.02985	5300.00000000	08:48:48
0.02985	4700.00000000	08:48:48
0.02996	500.00000000	08:45:28
0.02996	100.00000000	08:45:28
0.02997	800.00000000	08:42:29
0.03003	700.00000000	08:42:28
0.03007	1000.00000000	08:42:28
0.03007	700.00000000	08:42:28
0.03007	200.00000000	08:42:28
0.03006	1000.00000000	08:42:28
0.03005	1000.00000000	08:42:28
0.03004	1000.00000000	08:42:28
0.03000	1100.00000000	08:42:28
0.02998	1100.00000000	08:42:28
0.02998	600.00000000	08:42:10
0.02993	3300.00000000	08:39:54
0.02992	3700.00000000	08:39:45
0.02992	3300.00000000	08:39:38
0.02991	1000.00000000	08:39:03
0.03000	600.00000000	08:39:03
0.02999	900.00000000	08:38:49
0.03001	1100.00000000	08:38:49
0.03001	700.00000000	08:38:03
0.03005	100.00000000	08:38:00
0.03004	600.00000000	08:37:55
0.03006	700.00000000	08:37:54
0.03006	900.00000000	08:37:54
0.03006	5600.00000000	08:37:54
0.03005	1100.00000000	08:37:54
0.03005	700.00000000	08:37:54
0.03005	700.00000000	08:37:54
0.03006	13500.00000000	08:37:54
0.02995	4200.00000000	08:37:35
0.02996	3300.00000000	08:37:15
0.02994	1100.00000000	08:36:50
0.02994	500.00000000	08:35:24
0.02995	1100.00000000	08:35:01
0.02995	3300.00000000	08:35:01
0.02996	600.00000000	08:35:01
0.02990	400.00000000	08:34:02
0.02990	100.00000000	08:34:00
0.02988	4800.00000000	08:33:59
0.02988	3300.00000000	08:33:33
0.02988	3300.00000000	08:33:32
0.02989	3300.00000000	08:33:02
0.02993	500.00000000	08:32:08
0.02992	400.00000000	08:30:00
0.02992	800.00000000	08:30:00
0.02986	400.00000000	08:29:00
0.02987	1100.00000000	08:29:00
0.02985	600.00000000	08:28:00
0.02986	1100.00000000	08:28:00
0.02986	100.00000000	08:27:38
0.02985	1000.00000000	08:27:00
0.02985	700.00000000	08:27:00
0.02986	600.00000000	08:26:00
0.02987	1100.00000000	08:26:00
0.02988	1100.00000000	08:25:14
0.02987	600.00000000	08:25:00
0.02988	1100.00000000	08:25:00
0.02982	600.00000000	08:24:00
0.02983	1100.00000000	08:24:00
0.02986	1100.00000000	08:23:21
0.02987	100.00000000	08:23:19
0.02988	1000.00000000	08:23:17
0.02984	1000.00000000	08:23:00
0.02984	700.00000000	08:23:00
0.02993	500.00000000	08:22:08
0.02993	500.00000000	08:22:00
0.02994	1100.00000000	08:22:00
0.02997	3300.00000000	08:21:42
0.02998	400.00000000	08:21:42
0.02993	500.00000000	08:21:00
0.02994	1100.00000000	08:21:00
0.02994	3300.00000000	08:20:56
0.02995	1000.00000000	08:20:08
0.02993	500.00000000	08:20:00
0.02993	1100.00000000	08:20:00
0.02998	500.00000000	08:19:00
0.02999	1100.00000000	08:19:00
0.03001	100.00000000	08:18:48
0.03002	400.00000000	08:18:44
0.03002	700.00000000	08:18:44
0.03001	1100.00000000	08:18:44
0.03001	100.00000000	08:18:27
0.03001	100.00000000	08:18:02
0.03001	500.00000000	08:18:00
0.03002	1100.00000000	08:18:00
0.03002	10000.00000000	08:17:56
0.02999	3400.00000000	08:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 19,475,400
Máx. 0.03276	Min. 0.02887
7 Dias
Variação +7.99%	Volume 444,970,600
Máx. 0.03471	Min. 0.02535
30 Dias
Variação +1.68%	Volume 692,664,800
Máx. 0.03471	Min. 0.02151