CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02941	200.00000000	18:58:51
0.02932	200.00000000	18:58:28
0.02942	34.00000000	18:57:53
0.02942	141.00000000	18:57:53
0.02942	210.00000000	18:57:44
0.02942	335.00000000	18:57:20
0.02931	65.00000000	18:56:50
0.02938	50.00000000	18:56:31
0.02929	110.00000000	18:56:20
0.02929	200.00000000	18:56:08
0.02939	416.00000000	18:55:52
0.02929	396.00000000	18:55:48
0.02930	100.00000000	18:55:25
0.02929	100.00000000	18:55:16
0.02940	110.00000000	18:55:02
0.02928	150.00000000	18:54:35
0.02937	95.00000000	18:54:26
0.02928	200.00000000	18:54:20
0.02935	230.00000000	18:54:09
0.02925	200.00000000	18:53:57
0.02928	180.00000000	18:53:36
0.02937	358.00000000	18:53:27
0.02937	73.00000000	18:53:02
0.02938	83.00000000	18:52:55
0.02928	52.00000000	18:52:51
0.02938	188.00000000	18:52:43
0.02940	77.00000000	18:52:22
0.02941	94.00000000	18:51:59
0.02941	60.00000000	18:51:40
0.02942	96.00000000	18:50:36
0.02934	82.00000000	18:49:56
0.02943	450.00000000	18:49:42
0.02943	10.00000000	18:49:41
0.02943	809.00000000	18:49:41
0.02943	1081.00000000	18:49:41
0.02934	717.00000000	18:49:32
0.02934	1011.00000000	18:49:32
0.02944	975.00000000	18:49:15
0.02944	1227.00000000	18:49:15
0.02946	750.00000000	18:48:45
0.02941	778.00000000	18:48:17
0.02944	1000.00000000	18:47:56
0.02935	455.00000000	18:47:30
0.02936	270.00000000	18:47:14
0.02946	100.00000000	18:46:47
0.02935	145.00000000	18:46:30
0.02946	449.00000000	18:46:25
0.02948	933.00000000	18:46:06
0.02937	900.00000000	18:45:44
0.02952	64.00000000	18:45:24
0.02943	85.00000000	18:45:08
0.02952	70.00000000	18:44:42
0.02943	90.00000000	18:44:40
0.02943	90.00000000	18:44:15
0.02954	205.00000000	18:43:56
0.02946	220.00000000	18:43:39
0.02947	842.00000000	18:43:20
0.02948	790.00000000	18:43:07
0.02948	1209.00000000	18:42:43
0.02948	1219.00000000	18:42:23
0.02955	80.00000000	18:41:59
0.02946	130.00000000	18:41:47
0.02947	500.00000000	18:41:41
0.02956	395.00000000	18:41:16
0.02955	490.00000000	18:41:10
0.02952	180.00000000	18:40:45
0.02943	189.00000000	18:40:39
0.02943	400.00000000	18:40:13
0.02952	336.00000000	18:39:55
0.02952	546.00000000	18:39:49
0.02952	120.00000000	18:39:20
0.02953	75.00000000	18:38:49
0.02943	185.00000000	18:38:29
0.02956	200.00000000	18:37:53
0.02958	120.00000000	18:37:27
0.02947	575.00000000	18:37:17
0.02956	955.00000000	18:36:54
0.02954	110.00000000	18:36:34
0.02954	415.00000000	18:36:14
0.02954	300.00000000	18:35:50
0.02945	130.00000000	18:35:20
0.02945	178.00000000	18:35:19
0.02945	702.00000000	18:35:19
0.02944	84.00000000	18:35:01
0.02944	958.00000000	18:35:01
0.02945	900.00000000	18:34:35
0.02944	143.00000000	18:34:09
0.02956	89.00000000	18:33:41
0.02957	60.00000000	18:33:14
0.02955	170.00000000	18:32:44
0.02945	129.00000000	18:32:25
0.02945	1171.00000000	18:32:25
0.02953	140.00000000	18:31:51
0.02954	110.00000000	18:31:08
0.02944	75.00000000	18:30:42
0.02954	50.00000000	18:30:22
0.02944	71.00000000	18:30:11
0.02953	76.00000000	18:29:51
0.02944	530.00000000	18:29:23
0.02955	80.00000000	18:29:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.44%	Volume 4,117,890
Máx. 0.03406	Min. 0.02758
7 Dias
Variação +27.04%	Volume 46,952,214
Máx. 0.03477	Min. 0.02294
30 Dias
Variação -4.88%	Volume 152,819,261
Máx. 0.03477	Min. 0.02158