CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03399	202.00000000	05:11:23
0.03399	758.00000000	05:11:23
0.03411	675.00000000	05:11:08
0.03406	291.00000000	05:10:39
0.03403	740.00000000	05:10:09
0.03387	878.00000000	05:10:06
0.03387	956.00000000	05:10:06
0.03400	906.00000000	05:09:49
0.03400	957.00000000	05:09:49
0.03387	802.00000000	05:09:33
0.03387	1071.00000000	05:09:23
0.03399	630.00000000	05:09:19
0.03401	1092.00000000	05:09:08
0.03407	82.00000000	05:08:41
0.03393	95.00000000	05:08:25
0.03392	203.00000000	05:08:05
0.03406	350.00000000	05:07:55
0.03412	190.00000000	05:07:33
0.03394	98.00000000	05:07:21
0.03407	519.00000000	05:07:12
0.03395	160.00000000	05:06:57
0.03396	185.00000000	05:06:47
0.03412	100.00000000	05:06:22
0.03396	200.00000000	05:05:58
0.03410	800.00000000	05:05:49
0.03398	578.00000000	05:05:32
0.03398	897.00000000	05:05:32
0.03392	690.00000000	05:05:12
0.03391	600.00000000	05:04:42
0.03403	36.00000000	05:04:25
0.03403	679.00000000	05:04:25
0.03389	635.00000000	05:04:17
0.03389	832.00000000	05:03:58
0.03389	651.00000000	05:03:51
0.03395	716.00000000	05:03:24
0.03389	958.00000000	05:03:14
0.03404	110.00000000	05:02:57
0.03404	253.00000000	05:02:57
0.03404	650.00000000	05:02:55
0.03407	405.00000000	05:02:29
0.03400	661.00000000	05:02:17
0.03400	1092.00000000	05:02:17
0.03411	849.00000000	05:01:58
0.03411	599.00000000	05:01:58
0.03411	662.00000000	05:01:41
0.03411	950.00000000	05:01:41
0.03397	598.00000000	05:01:13
0.03396	928.00000000	05:00:45
0.03396	991.00000000	05:00:45
0.03396	1060.00000000	05:00:45
0.03407	747.00000000	05:00:25
0.03407	691.00000000	05:00:25
0.03407	955.00000000	05:00:18
0.03407	1028.00000000	05:00:18
0.03404	945.00000000	05:00:02
0.03404	814.00000000	05:00:02
0.03387	250.00000000	04:59:45
0.03400	185.00000000	04:59:24
0.03400	145.00000000	04:59:17
0.03400	130.00000000	04:59:10
0.03389	210.00000000	04:59:05
0.03389	758.00000000	04:59:05
0.03389	732.00000000	04:59:05
0.03404	270.00000000	04:58:53
0.03391	300.00000000	04:58:44
0.03388	844.00000000	04:58:25
0.03400	310.00000000	04:57:55
0.03389	340.00000000	04:57:50
0.03391	82.00000000	04:57:39
0.03405	56.00000000	04:57:21
0.03393	45.00000000	04:56:56
0.03394	198.00000000	04:56:46
0.03402	125.00000000	04:56:18
0.03389	240.00000000	04:56:04
0.03393	88.00000000	04:55:44
0.03393	810.00000000	04:55:39
0.03388	200.00000000	04:55:17
0.03389	260.00000000	04:54:52
0.03389	250.00000000	04:54:44
0.03398	195.00000000	04:54:18
0.03398	340.00000000	04:54:14
0.03386	700.00000000	04:54:09
0.03388	600.00000000	04:53:46
0.03402	645.00000000	04:53:18
0.03404	870.00000000	04:53:11
0.03409	125.00000000	04:52:55
0.03410	89.00000000	04:52:14
0.03409	484.00000000	04:52:02
0.03396	592.00000000	04:51:56
0.03409	684.00000000	04:51:43
0.03409	986.00000000	04:51:43
0.03394	773.00000000	04:51:39
0.03394	864.00000000	04:51:39
0.03388	371.00000000	04:51:15
0.03403	155.00000000	04:51:09
0.03404	610.00000000	04:50:54
0.03403	646.00000000	04:50:47
0.03397	110.00000000	04:50:20
0.03399	300.00000000	04:49:57
0.03409	60.00000000	04:49:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 4,324,680
Máx. 0.03696	Min. 0.03343
7 Dias
Variação -7.59%	Volume 38,786,567
Máx. 0.03934	Min. 0.03214
30 Dias
Variação -29.51%	Volume 151,322,089
Máx. 0.05132	Min. 0.02905