CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03005	776.00000000	08:17:32
0.03006	1043.00000000	08:17:05
0.03006	1244.00000000	08:17:05
0.03012	723.00000000	08:16:57
0.03012	1143.00000000	08:16:57
0.03003	887.00000000	08:16:28
0.03013	1191.00000000	08:16:09
0.02997	910.00000000	08:15:53
0.02997	1100.00000000	08:15:48
0.02997	900.00000000	08:15:48
0.02998	79.00000000	08:15:23
0.02998	791.00000000	08:15:23
0.03007	707.00000000	08:15:18
0.03006	300.00000000	08:15:01
0.03004	70.00000000	08:14:44
0.02994	150.00000000	08:14:34
0.03004	416.00000000	08:14:16
0.02991	352.00000000	08:13:50
0.02996	733.00000000	08:13:43
0.02994	300.00000000	08:13:17
0.03005	635.00000000	08:13:08
0.03005	533.00000000	08:12:38
0.02995	114.00000000	08:12:14
0.03007	225.00000000	08:11:51
0.02997	180.00000000	08:11:35
0.03010	847.00000000	08:11:18
0.02998	580.00000000	08:10:56
0.03010	320.00000000	08:10:41
0.02996	300.00000000	08:10:24
0.03009	405.00000000	08:10:13
0.03008	1197.00000000	08:09:46
0.03008	1228.00000000	08:09:46
0.03007	1073.00000000	08:09:33
0.02996	780.00000000	08:09:28
0.03009	242.00000000	08:09:11
0.03009	824.00000000	08:09:11
0.03009	734.00000000	08:09:11
0.03000	200.00000000	08:08:45
0.03012	210.00000000	08:08:18
0.03011	220.00000000	08:08:00
0.03001	203.00000000	08:07:33
0.03013	59.00000000	08:07:15
0.03013	135.00000000	08:07:02
0.03014	797.00000000	08:06:36
0.03010	277.00000000	08:06:06
0.03010	704.00000000	08:06:06
0.03012	2050.00000000	08:05:40
0.03009	1110.00000000	08:05:27
0.03001	1101.00000000	08:05:04
0.03010	875.00000000	08:05:00
0.03004	1217.00000000	08:04:33
0.03003	868.00000000	08:04:21
0.02996	1177.00000000	08:04:08
0.02987	804.00000000	08:03:46
0.02988	889.00000000	08:03:23
0.02978	1059.00000000	08:03:19
0.02988	1121.00000000	08:03:03
0.02978	1140.00000000	08:02:39
0.02989	1030.00000000	08:02:28
0.02989	820.00000000	08:02:28
0.02991	1021.00000000	08:02:16
0.02980	799.00000000	08:01:50
0.02980	993.00000000	08:01:50
0.02980	871.00000000	08:01:50
0.02980	923.00000000	08:01:50
0.02978	4238.00000000	08:01:27
0.02978	5512.00000000	08:01:27
0.02978	2964.00000000	08:01:27
0.02993	942.00000000	08:00:59
0.02993	713.00000000	08:00:59
0.02981	1254.00000000	08:00:40
0.02981	1255.00000000	08:00:40
0.02992	1117.00000000	08:00:22
0.02991	858.00000000	07:59:55
0.02991	992.00000000	07:59:55
0.02996	949.00000000	07:59:30
0.02996	799.00000000	07:59:30
0.02997	6325.00000000	07:59:26
0.02996	901.00000000	07:59:18
0.02996	715.00000000	07:59:18
0.02995	867.00000000	07:58:54
0.02992	737.00000000	07:58:34
0.02993	903.00000000	07:58:12
0.02992	759.00000000	07:58:02
0.02992	985.00000000	07:58:02
0.02991	781.00000000	07:57:50
0.02991	695.00000000	07:57:50
0.03001	1059.00000000	07:57:36
0.03001	1168.00000000	07:57:36
0.02999	180.00000000	07:57:17
0.02999	200.00000000	07:57:12
0.03009	352.00000000	07:56:52
0.03008	671.00000000	07:56:41
0.03000	337.00000000	07:56:13
0.03000	963.00000000	07:56:13
0.03002	1218.00000000	07:55:51
0.03002	981.00000000	07:55:51
0.03010	838.00000000	07:55:45
0.03010	1017.00000000	07:55:21
0.03010	1171.00000000	07:55:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 2,588,305
Máx. 0.03300	Min. 0.02972
7 Dias
Variação -4.42%	Volume 26,091,239
Máx. 0.03918	Min. 0.02972
30 Dias
Variação -2.34%	Volume 137,547,539
Máx. 0.04431	Min. 0.02747