CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04368	350.00000000	14:28:01
0.04366	225.00000000	14:27:44
0.04380	460.00000000	14:27:36
0.04375	664.00000000	14:27:11
0.04378	847.00000000	14:26:49
0.04399	555.00000000	14:26:38
0.04384	819.00000000	14:26:29
0.04382	485.00000000	14:26:07
0.04406	215.00000000	14:25:37
0.04390	270.00000000	14:25:17
0.04389	310.00000000	14:25:04
0.04389	76.00000000	14:24:59
0.04392	345.00000000	14:24:52
0.04388	100.00000000	14:24:32
0.04388	597.00000000	14:24:23
0.04387	60.00000000	14:23:53
0.04387	687.00000000	14:23:53
0.04390	616.00000000	14:23:48
0.04409	686.00000000	14:23:32
0.04409	538.00000000	14:23:32
0.04399	737.00000000	14:23:16
0.04409	620.00000000	14:23:09
0.04395	390.00000000	14:22:45
0.04376	343.00000000	14:22:16
0.04376	502.00000000	14:22:16
0.04400	619.00000000	14:22:13
0.04408	581.00000000	14:21:53
0.04398	486.00000000	14:21:42
0.04409	750.00000000	14:21:16
0.04386	280.00000000	14:20:51
0.04387	468.00000000	14:20:48
0.04386	506.00000000	14:20:42
0.04383	833.00000000	14:20:19
0.04400	481.00000000	14:20:07
0.04404	600.00000000	14:19:37
0.04404	660.00000000	14:19:37
0.04403	601.00000000	14:19:31
0.04402	492.00000000	14:19:24
0.04386	793.00000000	14:19:17
0.04403	710.00000000	14:19:07
0.04385	814.00000000	14:18:51
0.04405	695.00000000	14:18:23
0.04406	458.00000000	14:18:17
0.04399	455.00000000	14:18:08
0.04398	604.00000000	14:18:04
0.04382	524.00000000	14:17:53
0.04382	498.00000000	14:17:53
0.04383	764.00000000	14:17:27
0.04398	458.00000000	14:17:02
0.04379	492.00000000	14:16:41
0.04379	694.00000000	14:16:41
0.04379	504.00000000	14:16:41
0.04386	783.00000000	14:16:11
0.04398	623.00000000	14:15:48
0.04406	469.00000000	14:15:19
0.04411	121.00000000	14:15:03
0.04411	702.00000000	14:15:03
0.04413	655.00000000	14:14:50
0.04391	66.00000000	14:14:30
0.04409	460.00000000	14:14:03
0.04393	79.00000000	14:13:46
0.04393	21.00000000	14:13:46
0.04393	570.00000000	14:13:40
0.04397	470.00000000	14:13:24
0.04410	700.00000000	14:12:56
0.04393	400.00000000	14:12:41
0.04388	43.00000000	14:12:11
0.04408	95.00000000	14:11:54
0.04407	333.00000000	14:11:50
0.04410	202.00000000	14:11:43
0.04410	518.00000000	14:11:43
0.04392	577.00000000	14:11:37
0.04391	673.00000000	14:11:32
0.04408	530.00000000	14:11:07
0.04410	462.00000000	14:10:54
0.04390	650.00000000	14:10:34
0.04405	40.00000000	14:10:07
0.04402	88.00000000	14:09:55
0.04386	120.00000000	14:09:27
0.04404	543.00000000	14:09:05
0.04404	532.00000000	14:09:05
0.04407	464.00000000	14:08:41
0.04390	75.00000000	14:08:11
0.04387	104.00000000	14:08:01
0.04387	396.00000000	14:08:01
0.04387	300.00000000	14:07:58
0.04403	570.00000000	14:07:35
0.04387	607.00000000	14:07:29
0.04408	804.00000000	14:07:27
0.04392	523.00000000	14:07:17
0.04392	477.00000000	14:07:17
0.04394	762.00000000	14:07:14
0.04394	776.00000000	14:06:49
0.04394	572.00000000	14:06:32
0.04393	310.00000000	14:06:15
0.04395	329.00000000	14:05:50
0.04411	545.00000000	14:05:44
0.04401	581.00000000	14:05:27
0.04426	84.00000000	14:05:13
0.04412	350.00000000	14:05:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 3,529,723
Máx. 0.05105	Min. 0.04301
7 Dias
Variação -14.24%	Volume 28,383,729
Máx. 0.05219	Min. 0.03881
30 Dias
Variação -5.92%	Volume 102,600,586
Máx. 0.07160	Min. 0.03881