CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02994	1147.00000000	11:14:28
0.02994	1064.00000000	11:14:28
0.02994	919.00000000	11:14:13
0.02991	4170.00000000	11:13:50
0.03003	914.00000000	11:13:39
0.03005	889.00000000	11:13:26
0.03004	977.00000000	11:13:21
0.02989	1121.00000000	11:12:55
0.02989	820.00000000	11:12:55
0.02989	725.00000000	11:12:55
0.02999	948.00000000	11:12:25
0.02999	830.00000000	11:12:25
0.02999	795.00000000	11:12:25
0.02998	870.00000000	11:12:17
0.02998	902.00000000	11:12:17
0.02990	879.00000000	11:12:08
0.02990	1036.00000000	11:12:08
0.02990	695.00000000	11:12:08
0.02988	801.00000000	11:11:42
0.02988	1214.00000000	11:11:22
0.02988	1209.00000000	11:11:22
0.03000	929.00000000	11:11:10
0.03000	873.00000000	11:11:10
0.03001	915.00000000	11:10:49
0.02993	952.00000000	11:10:44
0.02993	982.00000000	11:10:44
0.02993	1066.00000000	11:10:44
0.02993	760.00000000	11:10:44
0.03007	1010.00000000	11:10:16
0.02991	967.00000000	11:10:05
0.03000	705.00000000	11:09:54
0.03001	55.00000000	11:09:41
0.03001	1110.00000000	11:09:41
0.02990	1097.00000000	11:09:36
0.02990	709.00000000	11:09:31
0.03000	746.00000000	11:09:05
0.03000	45.00000000	11:08:41
0.02990	103.00000000	11:08:33
0.03000	82.00000000	11:08:01
0.02991	200.00000000	11:07:35
0.02992	640.00000000	11:07:31
0.02994	944.00000000	11:07:13
0.02996	705.00000000	11:06:51
0.03007	167.00000000	11:06:48
0.03007	333.00000000	11:06:48
0.02996	440.00000000	11:06:42
0.03006	360.00000000	11:06:13
0.03007	500.00000000	11:06:07
0.03008	958.00000000	11:05:55
0.02994	33.00000000	11:05:36
0.02994	856.00000000	11:05:36
0.03004	820.00000000	11:05:07
0.03003	1225.00000000	11:05:03
0.02995	960.00000000	11:04:38
0.02990	728.00000000	11:04:24
0.02990	105.00000000	11:03:56
0.02999	67.00000000	11:03:46
0.02999	165.00000000	11:03:39
0.03002	255.00000000	11:03:27
0.02989	450.00000000	11:03:07
0.02991	345.00000000	11:02:48
0.02991	385.00000000	11:02:48
0.02991	645.00000000	11:02:36
0.02991	1230.00000000	11:02:36
0.02993	110.00000000	11:02:05
0.03003	50.00000000	11:01:36
0.03003	100.00000000	11:01:27
0.03002	156.00000000	11:01:05
0.02992	300.00000000	11:00:56
0.02997	310.00000000	11:00:37
0.03006	133.00000000	11:00:16
0.02996	425.00000000	11:00:13
0.02995	261.00000000	11:00:04
0.02995	889.00000000	11:00:04
0.02990	974.00000000	10:59:38
0.02988	260.00000000	10:59:24
0.03000	996.00000000	10:59:22
0.03000	130.00000000	10:58:56
0.03000	140.00000000	10:58:38
0.03001	90.00000000	10:58:07
0.03002	84.00000000	10:57:59
0.02990	29.00000000	10:57:36
0.02990	35.00000000	10:57:36
0.02990	328.00000000	10:57:29
0.02990	450.00000000	10:57:24
0.02994	510.00000000	10:57:12
0.02992	66.00000000	10:56:38
0.03002	769.00000000	10:56:20
0.03002	881.00000000	10:56:20
0.03002	730.00000000	10:55:58
0.03007	190.00000000	10:55:45
0.02993	182.00000000	10:55:39
0.02993	885.00000000	10:55:30
0.03007	547.00000000	10:55:13
0.03007	953.00000000	10:55:13
0.03004	779.00000000	10:55:02
0.03004	1105.00000000	10:55:02
0.03002	670.00000000	10:54:50
0.03002	979.00000000	10:54:50
0.02996	60.00000000	10:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.62%	Volume 2,824,693
Máx. 0.03288	Min. 0.02972
7 Dias
Variação -4.77%	Volume 26,519,187
Máx. 0.03918	Min. 0.02972
30 Dias
Variação -2.70%	Volume 137,975,487
Máx. 0.04431	Min. 0.02747