CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02502	139.00000000	16:18:28
0.02494	130.00000000	16:17:56
0.02494	90.00000000	16:17:23
0.02493	70.00000000	16:17:01
0.02493	90.00000000	16:16:50
0.02501	83.00000000	16:16:29
0.02493	95.00000000	16:16:02
0.02493	145.00000000	16:15:37
0.02500	92.00000000	16:15:18
0.02500	101.00000000	16:15:01
0.02494	127.00000000	16:14:23
0.02501	60.00000000	16:13:55
0.02501	80.00000000	16:13:45
0.02494	100.00000000	16:13:17
0.02503	162.00000000	16:13:13
0.02494	800.00000000	16:12:48
0.02493	741.00000000	16:12:30
0.02493	1344.00000000	16:12:30
0.02492	1080.00000000	16:12:08
0.02504	855.00000000	16:11:39
0.02504	364.00000000	16:11:13
0.02504	836.00000000	16:11:13
0.02504	963.00000000	16:10:49
0.02504	1157.00000000	16:10:39
0.02504	1148.00000000	16:10:33
0.02500	400.00000000	16:10:23
0.02500	450.00000000	16:10:08
0.02509	310.00000000	16:09:51
0.02502	198.00000000	16:09:48
0.02509	237.00000000	16:09:43
0.02502	450.00000000	16:09:37
0.02509	370.00000000	16:09:29
0.02509	639.00000000	16:09:24
0.02509	363.00000000	16:08:58
0.02509	233.00000000	16:08:51
0.02509	367.00000000	16:08:51
0.02509	480.00000000	16:08:35
0.02509	265.00000000	16:08:22
0.02509	80.00000000	16:07:52
0.02502	65.00000000	16:07:41
0.02502	110.00000000	16:07:20
0.02500	80.00000000	16:06:56
0.02500	60.00000000	16:06:43
0.02500	100.00000000	16:06:36
0.02499	130.00000000	16:06:02
0.02499	100.00000000	16:05:27
0.02506	60.00000000	16:05:02
0.02498	105.00000000	16:04:33
0.02498	560.00000000	16:04:31
0.02506	350.00000000	16:04:20
0.02500	195.00000000	16:03:55
0.02499	76.00000000	16:03:34
0.02499	281.00000000	16:03:12
0.02496	26.00000000	16:02:51
0.02496	6910.00000000	16:02:51
0.02496	2749.00000000	16:02:51
0.02507	1010.00000000	16:02:40
0.02498	10636.00000000	16:02:26
0.02503	1294.00000000	16:02:04
0.02503	1188.00000000	16:01:57
0.02503	1048.00000000	16:01:57
0.02512	1186.00000000	16:01:45
0.02512	1138.00000000	16:01:45
0.02511	862.00000000	16:01:34
0.02511	1376.00000000	16:01:34
0.02507	1465.00000000	16:01:05
0.02507	1108.00000000	16:01:05
0.02499	1478.00000000	16:00:48
0.02499	1329.00000000	16:00:48
0.02499	1107.00000000	16:00:48
0.02500	1496.00000000	16:00:40
0.02499	1332.00000000	16:00:21
0.02499	874.00000000	16:00:21
0.02499	1144.00000000	16:00:21
0.02507	4.00000000	15:59:58
0.02507	1036.00000000	15:59:58
0.02506	277.00000000	15:59:35
0.02506	199.00000000	15:59:22
0.02499	595.00000000	15:59:16
0.02506	440.00000000	15:58:53
0.02506	550.00000000	15:58:31
0.02498	243.00000000	15:58:04
0.02507	194.00000000	15:57:53
0.02506	113.00000000	15:57:47
0.02506	112.00000000	15:57:47
0.02506	959.00000000	15:57:34
0.02500	191.00000000	15:57:10
0.02500	434.00000000	15:57:10
0.02508	500.00000000	15:57:03
0.02500	950.00000000	15:56:57
0.02508	178.00000000	15:56:36
0.02508	952.00000000	15:56:36
0.02507	930.00000000	15:56:28
0.02508	183.00000000	15:56:04
0.02501	213.00000000	15:55:53
0.02508	650.00000000	15:55:50
0.02508	85.00000000	15:55:20
0.02509	89.00000000	15:55:16
0.02510	514.00000000	15:55:11
0.02502	657.00000000	15:54:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 3,975,262
Máx. 0.02582	Min. 0.02460
7 Dias
Variação -13.63%	Volume 34,679,810
Máx. 0.03006	Min. 0.02404
30 Dias
Variação -18.69%	Volume 114,153,070
Máx. 0.03918	Min. 0.02404