CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04509	480.00000000	10:42:30
0.04507	806.00000000	10:42:29
0.04507	831.00000000	10:42:13
0.04507	758.00000000	10:42:13
0.04505	763.00000000	10:42:10
0.04506	564.00000000	10:41:54
0.04504	250.00000000	10:41:38
0.04482	502.00000000	10:41:11
0.04482	178.00000000	10:41:11
0.04482	470.00000000	10:40:51
0.04484	638.00000000	10:40:47
0.04499	345.00000000	10:40:23
0.04483	575.00000000	10:40:09
0.04483	9.00000000	10:40:09
0.04483	590.00000000	10:39:49
0.04503	350.00000000	10:39:27
0.04487	350.00000000	10:39:16
0.04483	709.00000000	10:39:14
0.04481	400.00000000	10:38:58
0.04476	68.00000000	10:38:34
0.04476	37.00000000	10:38:31
0.04476	468.00000000	10:38:31
0.04475	174.00000000	10:38:13
0.04475	115.00000000	10:38:11
0.04475	515.00000000	10:38:11
0.04475	450.00000000	10:38:01
0.04475	630.00000000	10:38:01
0.04491	536.00000000	10:37:49
0.04474	162.00000000	10:37:23
0.04474	194.00000000	10:37:23
0.04474	144.00000000	10:37:23
0.04493	315.00000000	10:37:10
0.04493	625.00000000	10:37:10
0.04474	270.00000000	10:37:03
0.04474	315.00000000	10:36:44
0.04493	50.00000000	10:36:18
0.04493	205.00000000	10:36:12
0.04493	85.00000000	10:36:12
0.04493	400.00000000	10:36:10
0.04491	214.00000000	10:35:44
0.04475	486.00000000	10:35:36
0.04488	537.00000000	10:35:09
0.04472	113.00000000	10:34:40
0.04472	773.00000000	10:34:40
0.04494	527.00000000	10:34:28
0.04478	300.00000000	10:34:05
0.04475	210.00000000	10:33:57
0.04475	740.00000000	10:33:57
0.04490	352.00000000	10:33:31
0.04473	680.00000000	10:33:15
0.04473	767.00000000	10:33:15
0.04488	500.00000000	10:32:59
0.04487	727.00000000	10:32:53
0.04487	816.00000000	10:32:53
0.04464	666.00000000	10:32:32
0.04462	820.00000000	10:32:17
0.04475	825.00000000	10:31:58
0.04460	534.00000000	10:31:57
0.04461	819.00000000	10:31:51
0.04480	276.00000000	10:31:44
0.04480	260.00000000	10:31:44
0.04468	685.00000000	10:31:23
0.04468	465.00000000	10:31:23
0.04464	492.00000000	10:30:53
0.04453	719.00000000	10:30:30
0.04484	560.00000000	10:30:14
0.04459	290.00000000	10:29:52
0.04459	440.00000000	10:29:46
0.04457	567.00000000	10:29:39
0.04475	170.00000000	10:29:21
0.04475	538.00000000	10:29:19
0.04475	472.00000000	10:29:19
0.04464	700.00000000	10:28:56
0.04462	214.00000000	10:28:28
0.04460	167.00000000	10:28:07
0.04471	700.00000000	10:27:44
0.04470	480.00000000	10:27:18
0.04474	390.00000000	10:27:10
0.04474	267.00000000	10:26:46
0.04471	200.00000000	10:26:37
0.04453	57.00000000	10:26:30
0.04453	345.00000000	10:26:30
0.04453	21.00000000	10:26:30
0.04453	300.00000000	10:26:01
0.04453	150.00000000	10:25:48
0.04469	225.00000000	10:25:39
0.04447	445.00000000	10:25:10
0.04456	300.00000000	10:24:50
0.04437	350.00000000	10:24:29
0.04462	350.00000000	10:24:16
0.04456	200.00000000	10:24:01
0.04456	400.00000000	10:23:59
0.04455	175.00000000	10:23:39
0.04440	75.00000000	10:23:22
0.04459	485.00000000	10:23:09
0.04459	542.00000000	10:23:09
0.04469	807.00000000	10:22:49
0.04476	750.00000000	10:22:19
0.04452	506.00000000	10:21:59
0.04440	200.00000000	10:21:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.17%	Volume 3,505,491
Máx. 0.04509	Min. 0.04115
7 Dias
Variação -5.49%	Volume 25,392,281
Máx. 0.05233	Min. 0.04115
30 Dias
Variação +1.65%	Volume 102,427,429
Máx. 0.06217	Min. 0.03500