CHR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	1420.00000000	16:30:31
0.0114	1580.00000000	16:30:31
0.0111	707.18918918	21:14:37
0.0115	12450.72666600	19:37:56
0.0119	0.00000083	16:44:48
0.0119	2702.51260421	14:26:43
0.0119	300.00000000	14:01:56
0.0119	779.00000000	14:01:56
0.0120	29609.68319800	13:04:31
0.0123	16.27642278	11:32:08
0.0123	797.54471544	23:12:48
0.0132	300.00000000	21:00:13
0.0130	782.38759689	20:28:41
0.0129	768.00000000	20:28:41
0.0127	45493.29489487	11:09:38
0.0124	27274.68068278	08:19:47
0.0124	13176.04409662	08:19:47
0.0128	8363.40009430	03:58:35
0.0129	3704.13736200	03:52:21
0.0132	10647.39580100	02:48:22
0.0131	1891.90166316	00:24:35
0.0133	8949.91147100	22:06:38
0.0144	8256.14340278	15:10:17
0.0144	1246.09999990	15:10:17
0.0144	5000.00000000	15:10:17
0.0156	6438.08104113	17:45:04
0.0155	1235.62758336	17:45:04
0.0153	5000.00000000	17:45:04
0.0153	1205.00000000	17:45:04
0.0149	1210.34946237	14:58:38
0.0151	3282.39202658	13:27:25
0.0150	3324.46808511	13:27:13
0.0151	450.04003984	13:27:11
0.0151	2871.92005720	13:27:11
0.0150	2675.05093085	13:27:09
0.0147	664.89000000	13:27:09
0.0147	1480.01656483	13:27:06
0.0147	1246.00000000	13:27:06
0.0145	679.80000000	13:27:06
0.0154	1904.65181818	13:18:48
0.0149	646.83000000	13:18:48
0.0155	492.32799228	13:18:38
0.0155	2725.17523351	13:18:38
0.0156	534.56420308	13:18:36
0.0156	2678.80340362	13:18:36
0.0156	605.59364162	13:18:33
0.0156	2605.71015276	13:18:33
0.0153	553.39360313	13:18:30
0.0153	2710.31398308	13:18:30
0.0150	2087.33333333	13:18:27
0.0150	1246.00000000	13:18:27
0.0188	1811.83368870	13:17:57
0.0169	947.33727811	13:17:57
0.0152	2247.75664474	13:17:54
0.0152	1041.71700998	13:17:54
0.0152	2043.47368421	13:17:52
0.0152	1246.00000000	13:17:52
0.0150	2673.91816367	13:17:50
0.0145	674.76000000	13:17:50
0.0148	934.75431849	13:17:47
0.0148	2439.06485689	13:17:47
0.0152	397.93694226	13:17:45
0.0151	2273.06002293	13:17:45
0.0147	659.63000000	13:17:45
0.0152	1557.45151715	13:17:42
0.0152	1740.70152131	13:17:42
0.0152	913.39480946	13:17:40
0.0152	1740.65814449	13:17:40
0.0147	659.63000000	13:17:40
0.0149	698.55043653	13:17:38
0.0149	1246.00000000	13:17:38
0.0149	1414.35782242	13:17:38
0.0148	2482.61954178	13:17:35
0.0148	887.25055010	13:17:35
0.0146	3427.00479781	13:17:28
0.0149	1113.99328859	11:36:51
0.0149	1235.00000000	11:36:51
0.0138	7196.72981900	01:40:20
0.0139	2789.29780000	12:22:51
0.0137	3496.50349600	21:17:11
0.0141	3496.50349650	21:17:11
0.0143	2933.14810700	01:45:01
0.0146	3740.00000000	19:04:15
0.0146	1260.00000000	19:04:15
0.0139	2437.90380364	14:14:44
0.0140	0.00000036	14:14:44
0.0140	2657.29167800	14:14:44
0.0137	7243.75226300	00:19:01
0.0145	8705.80881790	21:51:18
0.0152	986.84210526	21:44:43
0.0154	427.89901583	18:29:24
0.0152	4206.68100000	10:30:01
0.0152	917.43119267	08:52:59
0.0163	917.43119267	06:00:06
0.0164	511.47081997	01:20:41
0.0166	3478.95019920	01:16:21
0.0166	2746.88868315	01:16:21
0.0166	692.91083153	01:16:21
0.0166	1337.00327257	01:16:21
0.0166	1112.00000000	01:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 16,158
Máx. 0.0119	Min. 0.0111
7 Dias
Variação -13.05%	Volume 162,764
Máx. 0.0132	Min. 0.0111
30 Dias
Variação -36.37%	Volume 376,807
Máx. 0.0188	Min. 0.0111