CHR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	87.34513000	15:26:29
0.0149	6480.10446000	12:31:17
0.0144	176.93537000	11:58:59
0.0146	1824.96531931	10:01:26
0.0145	1824.96531900	09:49:13
0.0144	1840.21320600	09:35:48
0.0145	1840.21320600	09:10:46
0.0146	1833.90259200	08:35:26
0.0146	1833.90259200	08:11:42
0.0146	1830.13778800	08:10:08
0.0145	1830.13778800	07:56:57
0.0151	1755.04317800	06:21:12
0.0150	1755.04317831	06:11:25
0.0143	1849.81072100	02:05:12
0.0144	3422.54774400	02:04:55
0.0148	1849.81072100	02:03:02
0.0151	15.90728478	02:02:57
0.0151	779.45695364	02:01:10
0.0152	1797.58053660	01:52:42
0.0159	23242.01570150	01:16:19
0.0159	623.85050000	01:16:19
0.0171	1797.58053660	20:15:03
0.0171	1793.35648140	20:11:14
0.0173	1793.35648140	19:47:54
0.0173	1793.37855300	18:01:58
0.0173	1793.37855300	15:32:07
0.0173	1795.45178870	10:07:50
0.0167	1795.45178870	00:23:22
0.0168	5.96428573	22:52:45
0.0168	292.25000023	22:50:50
0.0172	11686.04651163	20:52:21
0.0168	595.23809500	19:33:49
0.0175	1716.35989840	14:24:23
0.0175	2838.00658400	14:23:51
0.0182	1716.35989840	12:28:19
0.0181	1726.78375720	02:56:20
0.0185	1726.78375720	23:35:33
0.0190	1685.77758730	17:07:32
0.0188	1685.77758730	16:59:22
0.0186	1709.37973620	16:06:20
0.0184	1709.37973620	09:59:11
0.0188	1618.36744290	22:32:03
0.0183	102.93157000	17:59:06
0.0184	52.31942000	17:58:55
0.0180	1670.68686290	14:25:58
0.0183	748.96552000	13:53:49
0.0184	3183.55263000	12:32:24
0.0183	2736.72687393	23:54:16
0.0183	324.44282537	23:54:16
0.0184	324.44282537	20:43:17
0.0182	1660.14692090	18:31:37
0.0184	1660.14692090	15:08:01
0.0185	1650.25416170	14:11:59
0.0185	1650.25416170	13:51:51
0.0185	1652.04193850	13:48:35
0.0186	1652.04193850	12:34:57
0.0190	50.61215000	09:02:55
0.0190	366.87180288	07:31:08
0.0189	691.32925532	07:31:08
0.0188	692.02127660	04:51:26
0.0181	1686.98187320	23:49:37
0.0181	1686.98187320	21:54:55
0.0184	1655.80975336	20:36:42
0.0185	1655.80975330	20:07:17
0.0182	1678.55309310	17:46:21
0.0183	1678.55309310	17:26:29
0.0181	595.15959000	17:25:10
0.0179	1710.41703670	16:39:29
0.0177	1710.41703676	16:27:37
0.0177	545.16709000	16:06:20
0.0170	6762.22663029	08:18:05
0.0170	1783.02903971	08:18:05
0.0169	1783.02903970	07:43:26
0.0173	1737.70401740	20:35:34
0.0172	1737.70401740	20:19:13
0.0163	1835.84221630	13:22:46
0.0168	833.92857143	03:29:11
0.0169	2940.31167300	03:18:13
0.0174	1835.84221620	00:23:55
0.0181	561.79990000	20:54:58
0.0178	1234.19062892	20:54:57
0.0176	851.78875638	20:54:57
0.0174	861.57380810	20:52:51
0.0174	561.79990000	20:52:51
0.0174	570.85830000	09:45:11
0.0173	1805.04892900	06:20:02
0.0176	1776.34726600	00:00:15
0.0173	1776.34726600	19:35:42
0.0179	987.99999999	17:06:19
0.0181	1703.60407530	15:34:14
0.0182	1703.60407527	10:29:00
0.0186	4709.34138320	23:07:46
0.0182	200.83838000	02:16:09
0.0192	1614.03512160	20:59:34
0.0185	4510.12088840	17:53:27
0.0187	2672.36771700	17:32:15
0.0181	1614.03512160	12:42:00
0.0182	199.76985839	12:32:59
0.0180	1150.34815614	12:00:41
0.0180	1625.71607186	12:00:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.90%	Volume 67,465
Máx. 0.0173	Min. 0.0143
7 Dias
Variação -14.15%	Volume 158,492
Máx. 0.0190	Min. 0.0143
30 Dias
Variação -31.48%	Volume 479,806
Máx. 0.0251	Min. 0.0143