CHR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01468	22282.00000000	13:35:56
0.01466	28900.00000000	13:20:59
0.01458	29954.00000000	13:07:08
0.01461	28900.00000000	13:07:08
0.01461	2890.00000000	12:33:32
0.01461	2890.00000000	12:33:31
0.01461	2890.00000000	12:33:31
0.01461	2890.00000000	12:33:31
0.01449	28900.00000000	12:30:16
0.01411	66.00000000	22:42:28
0.01419	66.00000000	22:42:27
0.01479	23336.00000000	16:42:10
0.01479	28900.00000000	16:41:51
0.01475	28900.00000000	16:41:51
0.01466	1068.00000000	13:43:33
0.01466	2890.00000000	13:43:33
0.01466	2890.00000000	13:43:30
0.01466	2890.00000000	13:43:29
0.01466	2890.00000000	13:43:29
0.01466	2890.00000000	13:43:25
0.01466	2890.00000000	13:43:24
0.01465	2890.00000000	13:43:19
0.01465	2890.00000000	13:43:19
0.01465	2890.00000000	13:43:18
0.01464	2890.00000000	13:42:53
0.01464	2890.00000000	13:42:52
0.01464	2890.00000000	13:42:52
0.01464	2890.00000000	13:42:51
0.01464	2890.00000000	13:42:51
0.01464	2890.00000000	13:42:45
0.01464	2890.00000000	13:42:45
0.01464	2890.00000000	13:42:44
0.01464	2890.00000000	13:42:44
0.01463	28900.00000000	13:41:58
0.01471	1566.00000000	13:33:50
0.01468	2890.00000000	13:33:50
0.01456	7601.00000000	11:04:35
0.01452	7144.00000000	10:49:56
0.01452	28900.00000000	08:27:03
0.01453	4456.00000000	04:00:14
0.01510	28900.00000000	00:40:50
0.01500	14745.00000000	22:12:27
0.01500	18566.00000000	22:12:13
0.01513	28900.00000000	21:14:54
0.01552	28900.00000000	03:33:04
0.01524	28900.00000000	02:03:13
0.01522	28900.00000000	22:22:10
0.01541	28900.00000000	21:18:21
0.01574	28900.00000000	17:37:41
0.01581	37761.00000000	17:26:48
0.01601	8069.00000000	17:00:58
0.01616	9220.00000000	16:56:01
0.01615	9349.00000000	16:54:16
0.01618	9332.00000000	16:54:11
0.01600	9461.00000000	16:51:46
0.01733	21258.00000000	16:50:11
0.01716	874.00000000	16:36:48
0.01707	878.00000000	16:28:15
0.01709	28900.00000000	16:27:42
0.01704	28900.00000000	16:27:37
0.01669	28900.00000000	16:26:05
0.01665	35856.00000000	16:25:52
0.01665	28900.00000000	16:25:52
0.01664	901.00000000	16:23:23
0.01650	28900.00000000	16:21:07
0.01639	28900.00000000	16:17:07
0.01636	28900.00000000	16:11:37
0.01639	27744.00000000	16:08:12
0.01629	920.00000000	16:07:01
0.01610	28900.00000000	15:59:17
0.01573	149.00000000	15:25:09
0.01582	794.00000000	14:00:21
0.01594	560.00000000	13:57:18
0.01586	63.00000000	13:57:15
0.01585	63.00000000	13:57:14
0.01586	63.00000000	13:56:59
0.01585	63.00000000	13:56:58
0.01586	63.00000000	13:56:57
0.01586	63.00000000	13:56:48
0.01597	2.00000000	13:56:42
0.01597	60.00000000	13:56:37
0.01600	63.00000000	13:56:36
0.01599	63.00000000	13:56:36
0.01585	63.00000000	13:56:24
0.01583	63.00000000	13:56:22
0.01582	63.00000000	13:56:20
0.01581	63.00000000	13:56:19
0.01580	63.00000000	13:55:51
0.01580	63.00000000	13:55:50
0.01580	63.00000000	13:55:49
0.01581	62.00000000	13:55:49
0.01582	1.00000000	13:55:49
0.01586	63.00000000	13:55:12
0.01586	71.00000000	13:55:01
0.01582	21902.00000000	13:10:10
0.01586	1277.00000000	13:00:46
0.01467	133.00000000	00:36:43
0.01461	68.00000000	00:36:41
0.01462	68.00000000	00:36:41
0.01464	68.00000000	00:36:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 313,752
Máx. 0.01479	Min. 0.01411
7 Dias
Variação -5.29%	Volume 1,578,293
Máx. 0.01733	Min. 0.01411
30 Dias
Variação -7.44%	Volume 3,840,397
Máx. 0.01733	Min. 0.01324