CHR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01485	7506.00000000	11:08:56
0.01489	30994.00000000	11:00:02
0.01491	30179.00000000	11:00:02
0.01470	20000.00000000	10:00:00
0.01466	28900.00000000	09:22:31
0.01455	7192.00000000	09:02:10
0.01420	28900.00000000	09:02:04
0.01405	6520.00000000	08:54:50
0.01404	28910.00000000	00:27:12
0.01372	1079.00000000	18:42:41
0.01342	1134.00000000	17:49:47
0.01330	1127.00000000	17:48:03
0.01330	1127.00000000	17:47:58
0.01332	1126.00000000	17:46:14
0.01332	1126.00000000	17:46:12
0.01335	1123.00000000	17:44:20
0.01337	1121.00000000	17:37:30
0.01331	1126.00000000	17:31:26
0.01337	1121.00000000	17:28:33
0.01337	1121.00000000	17:28:30
0.01343	1130.00000000	17:27:49
0.01340	1130.00000000	17:27:45
0.01327	1130.00000000	17:25:10
0.01330	1136.00000000	17:23:12
0.01334	1136.00000000	17:23:09
0.01324	1132.00000000	17:22:47
0.01328	1129.00000000	17:22:05
0.01330	1127.00000000	17:21:12
0.01333	1125.00000000	17:20:38
0.01333	1125.00000000	17:20:37
0.01336	1122.00000000	17:20:02
0.01338	1121.00000000	17:16:41
0.01338	1121.00000000	17:16:37
0.01342	60125.00000000	17:16:03
0.01342	1376.00000000	17:16:03
0.01338	2496.00000000	17:13:57
0.01344	6.00000000	17:13:13
0.01344	1110.00000000	17:13:12
0.01344	1116.00000000	17:13:10
0.01351	1110.00000000	17:11:50
0.01351	1110.00000000	17:11:48
0.01349	6728.00000000	17:09:20
0.01346	1114.00000000	17:08:27
0.01346	1114.00000000	17:08:23
0.01351	1110.00000000	17:06:45
0.01351	1110.00000000	17:06:43
0.01356	1106.00000000	17:04:20
0.01356	1111.00000000	17:04:20
0.01356	1118.00000000	17:01:10
0.01348	1112.00000000	17:00:34
0.01348	1112.00000000	17:00:31
0.01340	1119.00000000	16:56:14
0.01342	1117.00000000	16:55:21
0.01342	1117.00000000	16:55:05
0.01346	1119.00000000	16:54:29
0.01347	1119.00000000	16:54:19
0.01349	1119.00000000	16:53:38
0.01333	1125.00000000	16:51:59
0.01337	1121.00000000	16:51:47
0.01362	1101.00000000	16:51:27
0.01362	28910.00000000	16:51:21
0.01378	1088.00000000	16:51:17
0.01389	1079.00000000	16:46:49
0.01432	1079.00000000	16:46:43
0.01408	1116.00000000	16:36:31
0.01407	1063.00000000	15:49:37
0.01409	1076.00000000	15:48:23
0.01402	1069.00000000	15:46:47
0.01405	1067.00000000	15:46:35
0.01403	1069.00000000	15:46:32
0.01411	1063.00000000	15:45:14
0.01418	1057.00000000	15:40:44
0.01425	1056.00000000	15:34:03
0.01426	1056.00000000	15:33:40
0.01434	1046.00000000	15:22:45
0.01432	2120.00000000	14:49:19
0.01434	1046.00000000	14:43:59
0.01437	1043.00000000	14:29:29
0.01437	1043.00000000	14:29:19
0.01437	1043.00000000	14:28:45
0.01437	1043.00000000	14:28:29
0.01441	20884.00000000	14:23:20
0.01428	13680.00000000	14:03:20
0.01450	1030.00000000	13:22:34
0.01457	22410.00000000	13:06:45
0.01457	22400.00000000	13:06:44
0.01457	16361.00000000	13:06:42
0.01457	1029.00000000	13:06:42
0.01439	10000.00000000	11:35:21
0.01438	1043.00000000	11:16:13
0.01444	1038.00000000	10:59:21
0.01450	30601.00000000	10:34:46
0.01433	28926.00000000	10:23:51
0.01433	1046.00000000	10:23:51
0.01433	2890.00000000	10:23:51
0.01432	1047.00000000	10:23:25
0.01433	2890.00000000	10:23:25
0.01433	1046.00000000	10:21:01
0.01433	2890.00000000	10:21:01
0.01433	2890.00000000	10:20:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 471,406
Máx. 0.01491	Min. 0.01324
7 Dias
Variação -5.17%	Volume 1,475,886
Máx. 0.01628	Min. 0.01324
30 Dias
Variação -27.98%	Volume 3,974,674
Máx. 0.02212	Min. 0.01324