CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0153	23637.55812743	05:04:11
0.0154	1258.05153000	03:46:41
0.0154	681.41247000	03:23:07
0.0155	493.37034000	02:49:56
0.0155	62899.20000000	02:28:45
0.0155	646.28959276	02:28:45
0.0154	62899.19999981	02:02:26
0.0153	2457.83285319	02:02:26
0.0154	2457.83285300	01:51:08
0.0155	6913.86774878	01:48:48
0.0155	270.12878300	01:45:40
0.0155	169.99844000	01:03:09
0.0152	21976.66238800	00:08:46
0.0152	0.00000076	23:47:03
0.0152	22072.65714900	23:47:03
0.0152	3454.10628000	23:25:43
0.0152	114.97860000	23:00:30
0.0152	62899.20000000	22:54:50
0.0152	114.97860000	22:50:42
0.0152	215.28460000	22:14:44
0.0151	3190.83223249	19:21:23
0.0152	1915.76338400	19:20:51
0.0152	19511.49607800	18:42:42
0.0152	344.69737000	17:58:06
0.0154	8215.57991900	16:54:47
0.0153	2464.24571700	16:00:00
0.0154	8175.98638500	15:54:44
0.0153	2464.24571719	15:52:30
0.0153	10016.67248981	15:52:30
0.0156	3454.10628000	15:38:59
0.0156	2000.00000000	15:30:36
0.0155	22201.34269500	14:51:44
0.0156	11690.85047924	14:42:18
0.0153	3280.83989501	14:06:30
0.0153	3280.83989423	14:02:54
0.0153	2593.92821975	14:02:54
0.0152	3270.11118300	13:51:15
0.0152	0.00000078	13:48:15
0.0152	3270.11118300	13:48:15
0.0151	1913.14885587	13:46:02
0.0153	1913.42824039	13:40:19
0.0153	1903.48189477	13:36:39
0.0154	0.00000063	13:27:36
0.0154	15946.02557100	13:27:36
0.0154	0.00000071	13:20:04
0.0154	8729.24601800	13:20:04
0.0155	14804.71717814	13:15:10
0.0155	0.00000086	13:15:10
0.0155	28311.13768900	13:15:10
0.0155	0.00000026	13:02:24
0.0155	13771.52245300	13:02:24
0.0156	1237.90336000	12:54:41
0.0153	4972.84968000	12:44:26
0.0153	315.12837000	12:26:16
0.0153	1117.14659686	12:18:33
0.0153	2098.36065574	12:18:04
0.0153	1761.25244618	11:56:21
0.0154	0.00000051	11:40:22
0.0154	13568.54671700	11:40:22
0.0152	0.00000083	11:29:48
0.0152	17918.15557000	11:29:48
0.0154	0.00000051	10:13:18
0.0154	15162.47921000	10:13:18
0.0154	800.60999351	09:28:31
0.0154	7643.37241200	08:50:55
0.0157	2083.38678640	08:10:21
0.0156	2423.15197600	08:06:38
0.0160	3429.96859000	07:51:56
0.0156	2423.15197600	07:42:53
0.0156	23422.57592000	07:20:27
0.0156	2000.00000000	07:17:46
0.0158	0.00000020	06:37:36
0.0158	3132.83208000	06:37:27
0.0158	6877.53451456	06:35:44
0.0157	3132.83207935	06:35:09
0.0159	9466.35616332	06:33:16
0.0160	3090.23485700	06:19:03
0.0160	0.00000085	06:06:20
0.0160	3090.23485700	06:06:20
0.0160	23439.88655300	06:06:01
0.0162	11557.92797863	05:21:59
0.0162	16242.93301294	05:21:06
0.0163	62899.20000000	05:07:35
0.0161	14002.19805000	04:33:04
0.0160	9928.21317000	04:30:38
0.0160	156.00000000	04:29:47
0.0160	158.00000000	04:28:39
0.0161	2000.00000000	04:25:15
0.0160	133100.93505919	04:23:00
0.0159	11327.17689025	04:09:34
0.0156	4337.84655061	03:03:18
0.0155	17430.84484300	02:58:36
0.0156	9420.37787000	02:56:37
0.0158	164.00000000	02:35:25
0.0157	62899.20000000	02:24:18
0.0157	6198.28308000	02:23:51
0.0158	1139.73102000	02:16:03
0.0157	24375.32207000	01:53:35
0.0158	9731.94961400	01:40:11
0.0158	4558.92409000	01:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.72%	Volume 719,575
Máx. 0.0163	Min. 0.0151
7 Dias
Variação +16.41%	Volume 3,292,979
Máx. 0.0163	Min. 0.0127
30 Dias
Variação +15.54%	Volume 10,688,613
Máx. 0.0163	Min. 0.0118