CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0173	11238.26241000	20:04:00
0.0173	3316.96356275	19:55:35
0.0173	560.48611111	19:29:38
0.0173	1188.36122331	19:00:51
0.0174	199.22190201	18:56:32
0.0173	116.72832369	18:41:57
0.0173	734.86926322	16:18:53
0.0172	734.86926322	16:03:51
0.0172	1685.13073678	16:03:51
0.0173	1675.35065000	16:01:06
0.0173	2902.73462108	16:00:42
0.0173	2356.08189795	16:00:42
0.0173	845.26558891	15:56:15
0.0174	2887.60806916	15:50:59
0.0174	279.11239193	15:40:54
0.0174	2783.14171883	15:35:35
0.0174	32.61271254	15:26:18
0.0173	375.44720138	15:26:18
0.0173	70177.93284469	15:23:52
0.0173	375.44720138	15:16:25
0.0175	4519.45080091	14:47:17
0.0175	4516.86678101	14:47:17
0.0175	11030.17879980	14:40:15
0.0175	371.79999999	14:29:53
0.0173	2420.00000000	14:16:46
0.0175	371.79999999	14:16:10
0.0178	364.79209000	13:08:31
0.0179	364.91867638	09:12:07
0.0179	364.91867638	09:03:18
0.0181	7647.97467750	04:06:17
0.0181	2762.43093920	02:56:52
0.0181	10868.53164117	02:48:30
0.0181	359.27664273	02:48:30
0.0181	2762.43093920	02:39:27
0.0181	2429.51403288	02:20:44
0.0182	1640.02194867	01:55:00
0.0182	240.23691460	01:54:52
0.0182	529.01377410	01:54:52
0.0181	9710.76792600	01:41:00
0.0181	359.27664273	01:39:38
0.0181	359.27664273	01:29:49
0.0181	359.27664273	01:25:06
0.0182	2768.54928010	00:53:20
0.0181	8377.06396080	00:49:29
0.0181	362.47910863	00:38:17
0.0180	2799.55207167	00:30:38
0.0180	362.47910863	00:19:16
0.0180	2799.55207167	00:01:20
0.0179	15726.58892400	23:41:00
0.0179	85.05200422	23:40:05
0.0178	2812.14848144	23:37:19
0.0179	274.62184873	23:35:29
0.0179	2812.14848138	22:45:15
0.0178	4009.73537750	22:41:54
0.0178	2765.48672560	22:41:54
0.0180	2765.48672566	21:48:58
0.0181	359.67385295	21:29:00
0.0181	3695.45603150	21:26:07
0.0182	4225.80150585	20:35:41
0.0182	3675.09387842	20:35:41
0.0182	2747.25274725	20:35:41
0.0182	762.83902245	19:29:30
0.0182	2747.25274725	19:29:30
0.0182	2204.79764955	19:28:34
0.0182	548.50631521	19:28:34
0.0182	357.89328932	19:23:56
0.0181	2753.30396476	19:13:30
0.0182	357.89328932	19:01:01
0.0182	2745.74409665	17:58:26
0.0183	2290.48072860	17:52:26
0.0183	1719.25464890	17:52:20
0.0182	2745.74409665	17:42:36
0.0182	1366.12021850	17:38:17
0.0183	1366.12021850	17:37:38
0.0182	4333.51618211	17:37:11
0.0186	9391.83132724	17:33:42
0.0186	3267.58952052	17:33:42
0.0186	821.45532302	17:33:42
0.0182	17912.93193607	17:32:23
0.0182	353.61413043	17:32:23
0.0184	353.61413043	16:25:31
0.0185	235.39345593	15:51:04
0.0183	586.06186709	15:38:45
0.0192	166.51075933	15:38:37
0.0185	356.32530120	15:38:37
0.0182	356.32530120	15:02:49
0.0183	7685.79807640	12:26:49
0.0184	499.03693743	10:51:59
0.0184	11923.03245890	10:51:59
0.0184	737.15669393	10:51:59
0.0183	220.00000000	10:21:00
0.0185	496.83982683	10:03:22
0.0182	357.10757409	09:53:58
0.0182	357.10757409	09:27:26
0.0183	2918.38132550	08:28:08
0.0183	322.69348221	07:34:06
0.0184	273.22404371	06:31:05
0.0183	595.91752592	05:24:33
0.0182	2779.05751970	05:11:49
0.0182	357.49999999	05:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 232,243
Máx. 0.0182	Min. 0.0172
7 Dias
Variação -13.01%	Volume 3,329,995
Máx. 0.0220	Min. 0.0171
30 Dias
Variação -18.49%	Volume 13,526,718
Máx. 0.0288	Min. 0.0171