CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0169	79491.96321174	09:04:07
0.0169	0.00000013	08:30:50
0.0169	2960.33155700	08:29:02
0.0169	0.00000013	08:11:42
0.0169	2960.33155700	08:11:42
0.0169	17752.50000000	07:56:57
0.0169	0.00000027	07:56:57
0.0169	63185.70502300	07:56:57
0.0170	7101.00000000	07:56:20
0.0172	59001.41130818	07:31:57
0.0172	0.00000082	07:31:57
0.0172	5780.34682000	07:31:57
0.0172	2259.95892900	07:16:14
0.0173	2259.95892913	07:10:27
0.0173	5780.34682080	07:10:27
0.0176	30820.37786600	06:09:44
0.0176	0.00000028	06:05:11
0.0176	8521.48249900	06:05:02
0.0173	582.41118229	05:41:04
0.0172	582.41118229	05:21:14
0.0172	4191.89839100	02:38:41
0.0171	13720.31662000	02:36:12
0.0167	0.00000011	02:04:55
0.0167	15324.39041400	02:04:55
0.0167	11039.83582936	02:04:55
0.0168	4191.89839164	02:04:55
0.0174	0.00000065	02:01:10
0.0174	13720.31661935	02:01:10
0.0175	779.45695365	02:01:10
0.0180	1000.00000000	01:38:33
0.0181	3883.52081820	01:32:01
0.0182	45572.17586610	01:21:07
0.0183	2444.33706402	01:16:53
0.0184	1629.02488000	01:16:30
0.0181	16445.06155761	01:16:28
0.0182	4352.61707988	01:16:28
0.0185	3883.52081820	01:16:19
0.0186	1826.91780900	01:16:19
0.0190	4168.86541940	00:54:02
0.0193	1003.65078000	00:45:09
0.0196	5787.61910600	23:45:05
0.0196	15306.12244890	23:09:35
0.0197	1071.75034410	23:04:34
0.0198	360.27337000	21:28:27
0.0197	3032.00355000	20:21:50
0.0197	5076.14213190	20:18:45
0.0198	38208.93686645	20:11:14
0.0197	53.01340000	18:20:56
0.0200	72898.87905330	14:19:25
0.0195	5232.86237570	00:20:51
0.0193	782.07038291	00:20:02
0.0191	101006.48433680	23:32:41
0.0191	176105.29382740	23:32:41
0.0191	1730.85980817	23:32:41
0.0191	5232.86237571	23:32:41
0.0191	18547.95992480	23:32:41
0.0195	292.25000024	22:50:50
0.0196	1884.27020404	22:30:02
0.0200	1002.00400799	21:21:05
0.0200	2271.51126691	21:21:05
0.0201	2736.00000000	20:52:45
0.0199	23827.48109914	20:52:44
0.0199	119436.20123250	20:52:44
0.0199	105468.46965990	20:52:44
0.0199	7900.91780900	20:52:44
0.0200	54696.21681196	20:52:44
0.0200	1002.00400801	20:52:44
0.0200	24892.79669430	20:52:44
0.0199	15400.20306674	20:52:21
0.0199	69865.71210580	20:52:21
0.0199	86978.69877860	20:52:21
0.0200	28419.41090195	20:52:21
0.0200	1689.91780900	20:52:21
0.0200	5007.51126690	20:52:21
0.0200	17668.52194240	20:52:21
0.0196	31075.71335620	19:33:16
0.0203	3876.34936210	17:25:04
0.0204	2736.00000000	15:09:20
0.0203	3535.52553860	14:40:57
0.0200	4701.45745180	14:27:29
0.0201	3535.52553860	14:27:29
0.0204	3876.34936210	14:23:51
0.0212	2427.91689830	12:28:19
0.0211	11180.40488173	11:57:32
0.0210	114603.67491340	11:37:58
0.0209	723.20832413	10:39:16
0.0210	1276.79167587	10:39:16
0.0211	38506.22759890	10:34:13
0.0212	208.93471784	09:40:57
0.0211	797.45197728	08:40:01
0.0213	5917.50000000	08:31:27
0.0213	24708.47129910	08:31:27
0.0211	11050.84780900	08:30:01
0.0210	79124.39120450	08:30:01
0.0210	791.00000000	07:46:36
0.0208	32167.79348457	07:46:35
0.0208	121970.09953870	07:46:35
0.0208	72024.38498270	07:46:35
0.0208	5133.34780900	07:46:35
0.0209	2034.22223593	07:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.24%	Volume 580,013
Máx. 0.0200	Min. 0.0167
7 Dias
Variação -13.99%	Volume 3,842,428
Máx. 0.0224	Min. 0.0167
30 Dias
Variação -32.36%	Volume 13,949,204
Máx. 0.0315	Min. 0.0167