CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125	13522.17652720	23:10:14
0.0125	2640.48106174	23:10:14
0.0126	4511.82097000	23:10:14
0.0126	1949.95583020	23:10:14
0.0127	14464.76441000	21:29:00
0.0127	297.56848000	19:01:19
0.0126	1249.63805000	17:26:59
0.0128	979.62382445	14:42:56
0.0127	360.00000000	14:08:47
0.0127	155.01484000	09:48:18
0.0127	14495.61433000	07:00:14
0.0129	2853.80824088	06:01:34
0.0128	2853.80824065	05:53:58
0.0130	7150.23112400	02:52:57
0.0129	2840.53278300	01:00:07
0.0130	2840.53278301	00:19:44
0.0129	2844.92269300	23:59:02
0.0130	13380.35944506	21:20:51
0.0130	7150.23112480	21:20:51
0.0129	16747.79163839	17:22:57
0.0129	2844.92269242	17:22:57
0.0128	18625.29321000	10:22:25
0.0128	25604.85321300	10:15:13
0.0128	2885.05451800	09:54:57
0.0128	2885.05451880	08:18:53
0.0131	0.00000071	04:03:50
0.0131	2808.03376900	04:03:50
0.0129	2808.03376934	03:22:34
0.0131	2773.68415000	01:25:55
0.0130	415.79563000	00:40:19
0.0133	2773.68415037	23:24:29
0.0130	7686.39508070	21:44:21
0.0127	1000.00000000	19:36:39
0.0125	1000.00000000	13:06:23
0.0130	74.81670000	09:14:46
0.0127	18707.13802800	06:39:20
0.0127	6230.96146000	04:21:20
0.0127	24798.36222588	02:27:25
0.0126	28317.32504595	18:30:48
0.0127	2905.21619906	17:54:52
0.0129	28467.91863242	16:40:41
0.0129	2905.21619906	16:39:01
0.0131	2397.15611803	06:13:38
0.0130	26012.95642119	05:34:41
0.0129	23023.92691180	01:01:28
0.0126	19058.61999999	18:28:17
0.0126	3053.13547158	17:47:21
0.0125	22028.72587499	16:12:44
0.0125	2373.44096567	15:05:09
0.0124	6625.12176108	14:56:30
0.0124	1639.05724892	14:56:30
0.0123	23670.00000000	14:06:58
0.0124	3008.13794612	10:43:29
0.0124	6997.84560000	10:43:29
0.0124	1640.86891600	10:24:18
0.0124	468.22429906	09:58:09
0.0125	1587.16561200	09:57:06
0.0125	1666.31567100	09:56:45
0.0125	2984.89146800	09:56:12
0.0125	9157.23218314	09:56:08
0.0125	8973.47433415	09:53:03
0.0125	8973.47433415	09:53:03
0.0125	8973.47433415	09:53:02
0.0125	8973.47433415	09:53:01
0.0124	6627.07733300	09:51:43
0.0124	19921.08678700	09:51:35
0.0124	8284.50000000	09:51:35
0.0125	40320.00000000	09:49:18
0.0125	14468.65955366	09:48:41
0.0125	20748.25978526	09:48:31
0.0125	3685.71373993	09:48:20
0.0125	11259.51962013	09:48:16
0.0125	24700.77360486	09:48:16
0.0125	6986.02794411	09:48:11
0.0125	414.93681234	09:48:11
0.0125	928.44122467	09:48:11
0.0125	4913.42336328	09:48:11
0.0125	1311.36108280	09:48:11
0.0125	17547.39606211	09:48:11
0.0124	987.99052666	09:47:54
0.0125	302.86050988	09:47:54
0.0125	1302.27592671	09:47:54
0.0125	10.38869593	09:47:54
0.0125	9975.39255407	09:47:54
0.0125	4199.54175959	09:47:54
0.0125	24665.79717900	09:47:54
0.0125	40320.00000000	09:47:54
0.0124	16174.63417800	21:11:54
0.0124	1869.32646200	21:00:03
0.0121	1756.00000000	19:22:16
0.0121	2646.00000000	19:22:16
0.0121	136.93680162	19:22:16
0.0124	1619.43319838	19:22:16
0.0126	25765.86659513	19:22:16
0.0126	25907.19948800	19:22:16
0.0127	263.91331000	18:01:16
0.0129	3008.13794612	14:51:19
0.0129	11485.92887488	14:51:19
0.0128	0.00000038	13:56:34
0.0128	5476.00000000	13:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 76,010
Máx. 0.0130	Min. 0.0125
7 Dias
Variação +1.47%	Volume 1,455,536
Máx. 0.0133	Min. 0.0118
30 Dias
Variação -19.25%	Volume 13,322,028
Máx. 0.0177	Min. 0.0118