CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0166	1540.38829800	09:49:00
0.0166	1447.77119694	09:29:05
0.0166	121.81262306	09:29:05
0.0166	658.11121361	09:29:03
0.0166	389.37761819	09:22:24
0.0167	390.54621848	09:11:49
0.0169	370.82549003	08:19:08
0.0169	647.40652818	07:59:14
0.0166	61.29808000	06:29:12
0.0170	3214.07696200	03:13:16
0.0170	1631.81622029	03:13:16
0.0169	0.00167358	03:09:34
0.0169	387.52066115	03:08:54
0.0169	2979.73778308	03:08:31
0.0169	387.52233472	03:03:08
0.0169	2432.68956457	03:03:08
0.0169	2333.10404151	02:54:31
0.0169	646.63374157	02:53:29
0.0168	15932.27675805	02:47:27
0.0168	2448.60243235	02:47:27
0.0168	5700.85470085	02:47:27
0.0164	6704.22536000	01:43:50
0.0162	3370.75544700	01:15:08
0.0162	0.00000095	00:54:13
0.0162	9596.12093900	00:53:55
0.0159	58.79386642	23:23:58
0.0159	628.23381521	23:23:58
0.0159	2087.44978697	23:07:43
0.0159	687.02768163	22:43:00
0.0159	6200.76888900	22:28:04
0.0159	6374.31356800	22:28:04
0.0164	2093.73097991	22:09:22
0.0164	8819.73090000	20:49:15
0.0163	3054.36774588	20:06:34
0.0163	10094.44762332	19:59:30
0.0163	3054.36774588	19:51:25
0.0164	397.70782395	19:40:24
0.0163	23412.45948355	19:26:50
0.0163	29153.00311942	19:20:31
0.0163	397.70782396	19:20:31
0.0163	613.27607361	19:20:31
0.0164	66744.06927786	18:17:40
0.0164	14880.65006300	18:17:40
0.0164	26454.48900047	18:17:40
0.0164	9843.45559999	17:51:34
0.0164	2204.65402249	17:32:39
0.0164	5700.85470085	17:32:39
0.0164	724.18779366	17:32:39
0.0164	0.00000075	17:23:40
0.0164	1751.46761800	17:23:40
0.0165	610.45623900	16:21:31
0.0165	4191.97537100	16:21:10
0.0165	4793.68932038	16:16:29
0.0170	46814.27341372	15:56:40
0.0169	6064.55083100	15:56:40
0.0169	4739.05217999	15:56:40
0.0167	0.00000065	15:12:02
0.0167	4387.13588000	15:12:02
0.0167	351.91630891	15:12:00
0.0169	1697.67441860	14:24:48
0.0168	6042.94732342	14:20:59
0.0168	1385.84621752	14:20:59
0.0173	793.97874852	14:12:32
0.0169	1214.36781609	14:10:22
0.0174	544.22049385	14:01:23
0.0174	1259.32980200	14:01:23
0.0169	587.84181120	13:52:11
0.0169	73.23922000	13:47:44
0.0167	0.00280353	13:31:39
0.0167	390.77797725	13:31:38
0.0167	390.78078078	13:25:50
0.0168	8950.48306000	13:21:34
0.0167	596.24325943	13:13:43
0.0166	11290.68193100	13:13:17
0.0163	7282.10529556	12:41:23
0.0162	3873.45992601	12:39:54
0.0162	74.50863000	10:53:08
0.0164	68.32415902	10:38:48
0.0163	1284.73945409	08:42:11
0.0161	1291.60529556	08:40:34
0.0162	4354.91823600	07:15:59
0.0163	2587.01633000	06:10:13
0.0166	5894.92447129	03:59:10
0.0166	600.65184738	03:28:34
0.0164	8662.84261600	02:34:21
0.0163	10217.63552711	02:27:58
0.0164	9924.71105410	02:20:44
0.0164	1761.19782090	02:20:44
0.0166	600.65184738	02:08:29
0.0167	65.66646742	01:54:38
0.0165	603.67569751	01:16:11
0.0165	33958.67706900	01:16:10
0.0161	1079.73014983	23:49:06
0.0161	4196.22648000	23:49:06
0.0161	4196.22648000	23:49:06
0.0161	20961.94540546	23:48:52
0.0161	31748.14054857	23:48:52
0.0160	1180.79623824	21:29:56
0.0160	1779.28020000	19:46:32
0.0158	2855.46571800	19:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 407,295
Máx. 0.0174	Min. 0.0159
7 Dias
Variação +1.91%	Volume 3,145,507
Máx. 0.0174	Min. 0.0143
30 Dias
Variação +22.65%	Volume 11,757,699
Máx. 0.0210	Min. 0.0127