CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	6403.44866066	10:22:10
0.0148	4855.75626933	10:22:10
0.0148	93.63671819	10:16:35
0.0147	3326.90732300	08:00:21
0.0147	3434.87166436	07:49:35
0.0147	3324.63920520	07:49:35
0.0147	3324.63920500	06:38:15
0.0147	13663.78142700	06:19:53
0.0146	6724.94956287	04:15:36
0.0146	3349.67404700	03:13:00
0.0148	3349.67404700	01:43:49
0.0149	0.00000087	22:03:27
0.0149	6724.94956200	22:03:27
0.0149	3331.63120900	19:31:50
0.0148	3331.63120920	17:39:34
0.0148	2115.96804972	17:11:28
0.0149	9532.90708935	15:38:40
0.0149	13452.18482700	15:38:40
0.0147	13558.26298600	14:48:37
0.0148	10619.35835300	13:37:48
0.0145	40320.00000000	12:30:02
0.0145	11940.64338510	12:30:02
0.0145	13769.91851000	11:14:01
0.0144	19613.57415273	10:05:22
0.0144	13868.42627100	10:05:22
0.0146	23066.66666666	09:57:42
0.0143	700.00000000	09:34:15
0.0143	3445.95239832	08:04:51
0.0143	3445.95239832	07:33:20
0.0144	0.00000040	06:51:23
0.0144	1914.73247800	06:51:23
0.0143	419.87403778	05:00:59
0.0143	419.87403779	05:00:57
0.0143	27885.17485100	04:38:25
0.0142	13941.44902600	03:44:22
0.0143	523.76391996	01:12:42
0.0143	300.00000000	01:12:23
0.0143	309.99111617	00:01:53
0.0143	5444.52102000	23:55:23
0.0141	3174.32068411	22:57:35
0.0142	3484.31180028	22:47:06
0.0142	20000.00000000	22:36:15
0.0142	3484.31246844	22:05:34
0.0140	14124.81888700	21:38:51
0.0142	2376.17448592	21:34:49
0.0143	3484.31246844	20:45:12
0.0144	13882.47756800	19:36:53
0.0144	13872.34661800	19:27:27
0.0144	0.00000048	19:24:29
0.0144	13520.84956100	19:24:29
0.0145	917.45609340	17:53:46
0.0145	5444.52101998	17:53:46
0.0149	22150.08942728	16:22:16
0.0148	0.00000023	16:20:10
0.0148	5892.34693300	16:20:10
0.0147	13546.29115500	15:45:50
0.0148	0.00000073	15:36:38
0.0148	16924.65745200	15:36:38
0.0148	3359.45082033	15:10:17
0.0148	3359.45082033	15:03:29
0.0148	12669.58376050	15:03:29
0.0148	3357.17340557	14:54:07
0.0147	13514.46428700	14:47:02
0.0147	3287.17340557	14:47:02
0.0147	10480.02959090	13:48:05
0.0147	1828.60819702	13:45:10
0.0146	13649.83423000	13:42:21
0.0147	10277.13338415	13:41:02
0.0147	12084.25336111	13:38:45
0.0146	13695.72496200	12:52:04
0.0145	19893.85666232	12:30:26
0.0145	19893.85711051	12:30:25
0.0145	371.22880075	12:05:23
0.0146	419.42588717	11:54:56
0.0145	6525.48209366	11:05:38
0.0145	4321.20137410	10:12:43
0.0145	2638.92443101	10:06:36
0.0145	3203.91720380	08:42:54
0.0145	70.00000000	08:41:31
0.0145	70.00000000	08:38:45
0.0145	27547.55964300	08:30:15
0.0145	3413.91720344	08:30:15
0.0145	1935.08768685	08:27:01
0.0145	3413.91565100	08:12:45
0.0145	3413.91565124	08:00:28
0.0145	17041.02141199	08:00:28
0.0145	721.98770178	08:00:03
0.0147	13614.13370200	06:43:48
0.0147	11519.65383126	05:45:04
0.0147	0.00000043	05:37:10
0.0147	3468.33407500	05:37:10
0.0146	2154.76471808	05:30:42
0.0145	7023.78455000	04:39:48
0.0146	27370.44026000	04:31:26
0.0146	15420.84222455	04:29:46
0.0146	7023.78455000	04:29:46
0.0147	13631.60840800	04:29:37
0.0147	16774.57050505	04:29:37
0.0146	3390.50294100	03:58:36
0.0146	13651.01254700	03:52:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 180,549
Máx. 0.0149	Min. 0.0145
7 Dias
Variação +0.89%	Volume 6,137,073
Máx. 0.0177	Min. 0.0140
30 Dias
Variação -9.56%	Volume 19,256,109
Máx. 0.0180	Min. 0.0134