CHR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0236	1304.53503184	17:38:26
0.0234	62.66917000	17:37:25
0.0235	2915.47740835	17:18:26
0.0229	2357.82996483	17:08:37
0.0230	2955.17003517	17:08:37
0.0234	11602.75117989	17:08:37
0.0234	10963.07045610	17:08:37
0.0237	276.05006364	16:12:08
0.0236	276.05006364	16:07:05
0.0238	10351.96687371	15:50:55
0.0242	6394.84895420	15:23:56
0.0242	8077.58319600	15:21:39
0.0241	27059.36293710	15:20:55
0.0242	10351.96687371	15:03:57
0.0244	1420.04415500	14:41:31
0.0243	3835.73487030	14:39:44
0.0243	4729.18097990	14:35:26
0.0242	6283.17142870	14:34:07
0.0238	1932.13175779	14:27:54
0.0237	628.27892488	14:02:42
0.0237	100.00000000	13:46:43
0.0231	2500.00000000	12:35:50
0.0234	18206.99146770	12:35:50
0.0234	1067.88612420	12:35:50
0.0237	894.00000000	12:10:37
0.0237	1038.13175770	12:10:36
0.0233	1422.53355940	11:07:54
0.0233	28450.67118760	11:07:50
0.0232	980.70076670	11:05:48
0.0231	17117.07390180	11:05:48
0.0231	16186.89945600	11:05:48
0.0231	2933.16682500	11:05:48
0.0233	2933.16682509	09:48:57
0.0232	1579.54112780	08:20:30
0.0223	1994.00000000	07:33:34
0.0231	1036.86399303	07:31:50
0.0229	47.13600697	06:36:38
0.0230	369.13232104	06:05:39
0.0230	369.13232104	05:52:01
0.0231	1084.00000000	05:50:05
0.0231	857.00000000	05:45:37
0.0231	542.05503121	05:45:35
0.0231	1690.04966746	05:45:33
0.0231	307.78120864	05:43:22
0.0232	220.00000000	05:42:10
0.0227	3005.43224271	04:06:36
0.0227	3005.43224271	03:21:12
0.0226	3012.03855415	02:36:33
0.0226	757.92008957	01:54:32
0.0225	1813.00000000	01:33:11
0.0225	441.11846458	01:33:11
0.0227	260.79400088	01:26:54
0.0224	1013.05000000	00:03:42
0.0227	2985.79500673	00:00:57
0.0226	1141.66869354	22:39:44
0.0227	4409.00000000	22:38:53
0.0227	48800.38342882	21:54:14
0.0227	220.00000000	21:22:16
0.0227	4874.36454830	20:49:14
0.0227	4405.00000000	20:49:14
0.0227	4402.00000000	20:38:44
0.0226	485.90864000	20:36:44
0.0226	4415.00000000	20:26:01
0.0226	8831.00000000	20:19:31
0.0226	8835.00000000	20:19:31
0.0226	8823.00000000	20:00:47
0.0227	6719.15220936	19:37:20
0.0225	664.85931458	19:10:49
0.0225	664.71202629	19:10:46
0.0226	432.45124113	18:58:23
0.0225	69187.58025408	18:29:18
0.0226	44088.30000000	18:28:46
0.0223	25082.41284940	18:27:52
0.0224	109090.45280978	18:27:52
0.0224	88334.69094880	18:27:52
0.0224	77492.44339200	18:27:52
0.0228	7118.56197704	17:40:25
0.0228	20733.91847717	17:40:25
0.0228	441.30073395	17:40:23
0.0228	3697.91458490	17:40:23
0.0227	662.05870861	17:40:23
0.0227	18721.68806086	17:40:23
0.0227	17892.68932560	17:40:23
0.0227	100.00000000	16:10:11
0.0226	661.91927571	15:45:40
0.0229	10673.79888267	14:53:34
0.0228	10330.48762286	14:46:02
0.0229	10305.67685589	12:24:02
0.0230	15067.60377914	12:08:13
0.0231	3665.44565620	09:54:17
0.0230	8554.84975750	08:24:40
0.0230	8708.00000000	08:21:46
0.0229	21217.00455740	08:18:47
0.0229	258.53030963	08:15:33
0.0229	1753.82364000	08:14:09
0.0229	282.27765727	08:14:08
0.0229	1623.03379000	08:14:08
0.0229	4913.14342000	08:13:53
0.0229	1320.74941792	08:13:51
0.0229	791.62912031	08:13:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 824,668
Máx. 0.0244	Min. 0.0223
7 Dias
Variação +6.61%	Volume 4,647,003
Máx. 0.0288	Min. 0.0203
30 Dias
Variação +51.45%	Volume 15,962,498
Máx. 0.0288	Min. 0.0143