CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01555	1260.00000000	23:16:32
0.01559	1220.00000000	23:04:36
0.01562	1220.00000000	22:48:49
0.01559	1260.00000000	22:37:06
0.01557	10.00000000	22:33:17
0.01546	1300.00000000	21:55:26
0.01533	1230.00000000	20:25:41
0.01532	10.00000000	20:21:14
0.01533	1290.00000000	20:21:14
0.01531	20.00000000	18:42:20
0.01530	40.00000000	18:28:41
0.01534	1250.00000000	18:27:10
0.01534	1260.00000000	18:10:50
0.01525	10.00000000	17:52:20
0.01533	2940.00000000	17:39:19
0.01545	2180.00000000	16:02:31
0.01546	1280.00000000	16:02:31
0.01543	10.00000000	15:59:21
0.01560	8010.00000000	15:48:49
0.01543	8080.00000000	15:15:35
0.01538	3800.00000000	15:07:08
0.01538	2540.00000000	15:07:08
0.01532	10.00000000	15:05:27
0.01547	40.00000000	14:49:34
0.01574	7920.00000000	14:37:47
0.01566	7970.00000000	14:31:18
0.01573	2040.00000000	14:30:48
0.01572	1280.00000000	14:30:47
0.01562	5000.00000000	14:29:03
0.01575	5000.00000000	14:24:00
0.01577	5000.00000000	14:23:44
0.01579	5000.00000000	14:23:42
0.01577	1400.00000000	14:23:25
0.01579	2130.00000000	14:23:11
0.01581	7900.00000000	14:23:11
0.01577	7910.00000000	14:23:04
0.01576	17870.00000000	14:22:20
0.01577	19040.00000000	14:22:19
0.01576	3000.00000000	14:22:18
0.01577	3190.00000000	14:22:18
0.01571	2540.00000000	14:22:17
0.01572	1280.00000000	14:22:17
0.01572	560.00000000	14:22:17
0.01572	3160.00000000	14:22:17
0.01575	510.00000000	14:22:17
0.01573	8030.00000000	14:22:17
0.01572	5000.00000000	14:22:17
0.01572	1280.00000000	14:22:17
0.01571	1280.00000000	14:22:17
0.01577	12680.00000000	14:22:17
0.01576	11900.00000000	14:22:17
0.01576	8030.00000000	14:22:17
0.01574	1240.00000000	14:22:17
0.01573	8040.00000000	14:22:17
0.01572	1290.00000000	14:22:17
0.01571	6360.00000000	14:22:17
0.01570	5970.00000000	14:22:17
0.01567	34560.00000000	14:22:17
0.01565	3190.00000000	14:22:17
0.01565	41280.00000000	14:22:17
0.01563	3000.00000000	14:22:17
0.01554	1280.00000000	14:09:40
0.01529	560.00000000	13:26:07
0.01528	1270.00000000	13:26:07
0.01524	580.00000000	13:23:52
0.01524	3220.00000000	13:23:52
0.01524	1040.00000000	13:23:52
0.01526	10.00000000	13:17:35
0.01539	1280.00000000	12:38:15
0.01549	1290.00000000	11:21:14
0.01548	10.00000000	11:06:41
0.01549	1290.00000000	11:06:10
0.01545	10.00000000	10:52:27
0.01546	1240.00000000	10:46:33
0.01543	80.00000000	10:40:05
0.01542	80.00000000	10:40:00
0.01541	46670.00000000	10:39:56
0.01540	1270.00000000	10:39:56
0.01541	430.00000000	10:29:09
0.01541	1250.00000000	10:29:09
0.01540	970.00000000	10:29:08
0.01540	720.00000000	10:29:08
0.01536	3800.00000000	10:29:08
0.01536	3800.00000000	10:29:08
0.01536	3800.00000000	10:29:08
0.01536	3800.00000000	10:29:08
0.01536	3800.00000000	10:29:08
0.01536	1160.00000000	10:29:08
0.01536	3800.00000000	10:29:08
0.01529	6940.00000000	10:26:23
0.01529	1240.00000000	10:26:23
0.01528	1240.00000000	10:26:23
0.01532	1260.00000000	09:47:48
0.01536	20.00000000	09:41:03
0.01536	20.00000000	09:41:03
0.01533	690.00000000	09:40:25
0.01533	2590.00000000	09:40:25
0.01533	5000.00000000	09:40:25
0.01542	1290.00000000	09:34:50
0.01541	1250.00000000	09:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 1,234,260
Máx. 0.01581	Min. 0.01446
7 Dias
Variação +20.64%	Volume 13,156,020
Máx. 0.01641	Min. 0.01272
30 Dias
Variação +18.52%	Volume 34,561,850
Máx. 0.01641	Min. 0.01177