CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01518	4040.00000000	07:03:22
0.01513	40.00000000	06:58:46
0.01514	4730.00000000	06:04:48
0.01516	1230.00000000	05:43:11
0.01519	1250.00000000	05:26:40
0.01527	2400.00000000	05:11:59
0.01526	1220.00000000	05:11:59
0.01529	5340.00000000	04:21:09
0.01529	40.00000000	04:21:09
0.01527	850.00000000	03:18:25
0.01524	1170.00000000	02:56:15
0.01526	10020.00000000	02:33:06
0.01525	3800.00000000	02:30:30
0.01525	1820.00000000	02:30:30
0.01525	3800.00000000	02:30:30
0.01522	1760.00000000	02:18:05
0.01522	3800.00000000	02:18:05
0.01522	3800.00000000	02:18:05
0.01522	3800.00000000	02:18:05
0.01522	17470.00000000	02:18:05
0.01517	940.00000000	02:15:21
0.01517	3800.00000000	02:15:21
0.01514	40.00000000	02:03:06
0.01524	300.00000000	01:13:10
0.01524	3800.00000000	01:13:10
0.01523	1200.00000000	01:10:25
0.01525	10.00000000	01:03:00
0.01525	10.00000000	01:03:00
0.01527	1210.00000000	01:02:59
0.01531	1240.00000000	00:36:51
0.01535	3800.00000000	22:52:27
0.01535	1220.00000000	22:52:27
0.01527	4730.00000000	22:50:41
0.01523	50.00000000	22:48:08
0.01535	5020.00000000	19:10:22
0.01524	3190.00000000	18:55:03
0.01493	5330.00000000	18:49:57
0.01503	390.00000000	18:49:04
0.01501	4160.00000000	18:48:07
0.01528	8190.00000000	18:41:15
0.01528	8180.00000000	18:41:06
0.01528	650.00000000	18:40:18
0.01536	390.00000000	18:38:03
0.01534	8160.00000000	18:37:54
0.01562	1100.00000000	18:03:06
0.01568	1590.00000000	17:52:56
0.01568	1220.00000000	17:52:56
0.01570	910.00000000	17:48:22
0.01570	310.00000000	17:48:22
0.01570	1590.00000000	17:48:22
0.01568	4880.00000000	17:48:22
0.01568	35160.00000000	17:48:22
0.01555	90.00000000	13:39:24
0.01564	660.00000000	11:28:40
0.01564	3800.00000000	11:28:40
0.01609	7750.00000000	06:52:36
0.01606	310.00000000	22:30:02
0.01604	7810.00000000	22:29:34
0.01638	1200.00000000	20:46:02
0.01631	1460.00000000	17:22:43
0.01632	1210.00000000	17:22:43
0.01622	1210.00000000	13:03:44
0.01633	120.00000000	12:44:00
0.01644	300.00000000	12:31:02
0.01638	210.00000000	12:30:31
0.01639	1210.00000000	12:30:31
0.01646	1220.00000000	11:03:45
0.01666	1190.00000000	04:38:32
0.01667	300.00000000	04:15:04
0.01666	1220.00000000	04:14:14
0.01671	880.00000000	03:39:53
0.01670	40.00000000	03:39:53
0.01672	1160.00000000	03:39:53
0.01684	1160.00000000	03:25:58
0.01691	290.00000000	03:19:06
0.01691	290.00000000	03:19:06
0.01691	290.00000000	03:19:06
0.01691	290.00000000	03:19:06
0.01691	290.00000000	03:19:05
0.01684	610.00000000	03:19:03
0.01684	300.00000000	03:19:03
0.01684	30.00000000	03:19:03
0.01685	270.00000000	03:19:03
0.01685	300.00000000	03:19:03
0.01685	300.00000000	03:19:03
0.01685	300.00000000	03:19:03
0.01703	120.00000000	03:14:30
0.01683	420.00000000	03:00:07
0.01652	1860.00000000	02:03:56
0.01638	420.00000000	01:43:18
0.01633	7650.00000000	01:42:25
0.01632	350.00000000	01:42:11
0.01631	1210.00000000	01:42:11
0.01600	1180.00000000	00:17:08
0.01590	510.00000000	22:41:36
0.01597	1200.00000000	22:16:05
0.01643	10.00000000	20:45:54
0.01641	10.00000000	20:44:00
0.01638	170.00000000	20:06:48
0.01637	1240.00000000	20:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 189,700
Máx. 0.01570	Min. 0.01493
7 Dias
Variação -4.95%	Volume 2,609,610
Máx. 0.01703	Min. 0.01479
30 Dias
Variação +14.48%	Volume 21,476,060
Máx. 0.01703	Min. 0.01272