CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01322	30.00000000	18:45:00
0.01323	600.00000000	18:44:12
0.01323	900.00000000	18:44:11
0.01323	710.00000000	18:44:11
0.01323	790.00000000	18:44:09
0.01323	640.00000000	18:44:09
0.01323	900.00000000	18:44:09
0.01324	1310.00000000	18:33:11
0.01325	1470.00000000	18:33:11
0.01326	1490.00000000	18:33:11
0.01326	1380.00000000	18:33:11
0.01326	40.00000000	18:33:09
0.01326	1460.00000000	18:33:09
0.01327	3120.00000000	18:33:03
0.01320	5680.00000000	18:06:38
0.01325	16790.00000000	18:06:37
0.01320	1500.00000000	18:06:33
0.01325	2980.00000000	18:06:32
0.01324	1490.00000000	18:06:32
0.01328	1500.00000000	18:03:47
0.01331	5000.00000000	18:00:05
0.01334	3120.00000000	18:00:02
0.01334	1560.00000000	18:00:02
0.01334	1470.00000000	18:00:02
0.01337	30.00000000	17:38:00
0.01337	30.00000000	17:38:00
0.01339	1830.00000000	17:37:15
0.01339	3660.00000000	17:37:15
0.01339	1530.00000000	17:37:15
0.01342	30.00000000	17:22:00
0.01342	30.00000000	17:22:00
0.01343	1470.00000000	17:21:09
0.01343	3600.00000000	17:21:09
0.01343	1800.00000000	17:21:09
0.01344	1490.00000000	17:19:18
0.01348	1470.00000000	17:19:16
0.01348	1530.00000000	17:19:16
0.01346	1510.00000000	17:19:16
0.01343	10.00000000	17:19:00
0.01343	10.00000000	17:19:00
0.01344	1520.00000000	17:18:59
0.01344	60.00000000	17:18:57
0.01344	30.00000000	17:18:57
0.01344	1520.00000000	17:18:57
0.01344	1480.00000000	17:17:56
0.01347	1520.00000000	17:07:00
0.01348	930.00000000	17:06:00
0.01348	460.00000000	17:06:00
0.01347	10.00000000	16:58:00
0.01348	30.00000000	16:57:01
0.01348	20.00000000	16:57:01
0.01348	1530.00000000	16:57:01
0.01346	1480.00000000	16:55:49
0.01346	1480.00000000	16:55:46
0.01348	3010.00000000	16:55:45
0.01347	1490.00000000	16:55:45
0.01345	130.00000000	16:51:00
0.01345	130.00000000	16:51:00
0.01344	22000.00000000	16:50:45
0.01345	2650.00000000	16:45:35
0.01345	1320.00000000	16:45:35
0.01345	260.00000000	16:44:00
0.01346	22000.00000000	16:43:23
0.01346	10.00000000	16:43:20
0.01346	10.00000000	16:43:20
0.01346	10.00000000	16:43:07
0.01346	10.00000000	16:43:07
0.01346	22000.00000000	16:43:07
0.01346	5570.00000000	16:39:11
0.01346	1480.00000000	16:39:06
0.01344	250.00000000	16:34:50
0.01342	60.00000000	16:31:00
0.01343	590.00000000	16:30:06
0.01343	1250.00000000	16:30:01
0.01343	920.00000000	16:30:01
0.01343	1480.00000000	16:30:01
0.01337	110.00000000	16:20:00
0.01337	5600.00000000	16:19:00
0.01337	20.00000000	16:19:00
0.01338	10.00000000	16:19:00
0.01338	1490.00000000	16:18:57
0.01335	1130.00000000	16:13:03
0.01335	560.00000000	16:13:03
0.01332	10.00000000	16:08:20
0.01332	10.00000000	16:08:20
0.01329	1500.00000000	16:02:21
0.01333	2970.00000000	16:02:21
0.01328	1790.00000000	16:02:16
0.01329	1500.00000000	16:02:16
0.01330	560.00000000	16:02:16
0.01330	270.00000000	16:02:16
0.01330	1500.00000000	16:02:16
0.01337	35990.00000000	16:02:15
0.01337	70.00000000	16:02:15
0.01337	22000.00000000	16:02:15
0.01336	1480.00000000	16:02:15
0.01334	12240.00000000	16:02:15
0.01334	22000.00000000	16:02:15
0.01333	5000.00000000	16:02:15
0.01333	1470.00000000	16:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 1,216,010
Máx. 0.01389	Min. 0.01282
7 Dias
Variação +7.39%	Volume 8,699,790
Máx. 0.01389	Min. 0.01224
30 Dias
Variação -12.33%	Volume 87,100,720
Máx. 0.01784	Min. 0.01154