CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01760	620.00000000	13:39:20
0.01762	5000.00000000	13:38:22
0.01752	60.00000000	13:36:13
0.01752	14250.00000000	13:36:13
0.01758	630.00000000	13:33:43
0.01744	1280.00000000	13:31:18
0.01744	10.00000000	13:31:15
0.01746	1280.00000000	13:31:15
0.01746	10.00000000	13:31:15
0.01749	17650.00000000	13:31:13
0.01729	1260.00000000	13:25:10
0.01732	1270.00000000	13:25:01
0.01736	1290.00000000	13:16:16
0.01738	9950.00000000	13:14:27
0.01739	1280.00000000	13:13:21
0.01737	1290.00000000	13:13:03
0.01735	1260.00000000	13:11:04
0.01735	3310.00000000	13:11:04
0.01735	8690.00000000	13:11:02
0.01735	1260.00000000	13:11:02
0.01740	7180.00000000	13:10:59
0.01742	1270.00000000	13:10:59
0.01741	5000.00000000	13:10:59
0.01741	14370.00000000	13:10:59
0.01739	1260.00000000	13:10:58
0.01738	14420.00000000	13:10:58
0.01740	1280.00000000	13:10:58
0.01739	12350.00000000	13:10:58
0.01739	2030.00000000	13:10:58
0.01738	1300.00000000	13:10:58
0.01735	1260.00000000	13:10:58
0.01743	1030.00000000	12:57:12
0.01726	630.00000000	12:32:39
0.01728	870.00000000	12:32:09
0.01721	20.00000000	12:31:56
0.01711	870.00000000	12:23:28
0.01709	2570.00000000	12:23:24
0.01707	2570.00000000	12:23:23
0.01704	190.00000000	12:06:16
0.01703	1310.00000000	12:06:16
0.01710	350.00000000	12:04:11
0.01695	5000.00000000	11:47:13
0.01704	840.00000000	11:32:35
0.01707	240.00000000	11:32:00
0.01713	640.00000000	11:25:10
0.01715	5000.00000000	11:25:03
0.01709	270.00000000	11:25:00
0.01708	320.00000000	11:24:00
0.01702	360.00000000	11:22:00
0.01698	330.00000000	11:19:00
0.01697	310.00000000	11:18:00
0.01691	260.00000000	11:14:00
0.01694	250.00000000	11:13:00
0.01700	5000.00000000	11:08:03
0.01692	5000.00000000	10:52:13
0.01691	5000.00000000	10:52:09
0.01696	560.00000000	10:49:49
0.01696	1250.00000000	10:47:20
0.01700	100.00000000	10:07:51
0.01695	5000.00000000	10:07:05
0.01689	1280.00000000	09:46:47
0.01682	650.00000000	09:46:07
0.01689	1200.00000000	09:45:54
0.01689	50.00000000	09:45:54
0.01689	1140.00000000	09:45:54
0.01690	710.00000000	09:45:54
0.01690	600.00000000	09:45:54
0.01689	560.00000000	09:45:54
0.01689	740.00000000	09:45:54
0.01680	1250.00000000	09:39:26
0.01671	1310.00000000	09:37:03
0.01668	650.00000000	09:32:15
0.01673	1300.00000000	09:32:15
0.01681	1260.00000000	09:21:19
0.01698	5000.00000000	09:04:09
0.01699	1270.00000000	09:00:25
0.01698	1290.00000000	08:45:58
0.01695	10.00000000	08:32:18
0.01695	10.00000000	08:32:18
0.01680	8350.00000000	08:17:45
0.01682	14830.00000000	08:17:45
0.01694	14750.00000000	08:11:55
0.01702	650.00000000	08:05:49
0.01678	290.00000000	07:58:59
0.01678	290.00000000	07:58:59
0.01678	290.00000000	07:58:59
0.01678	290.00000000	07:58:59
0.01680	1040.00000000	07:58:59
0.01680	140.00000000	07:58:59
0.01680	790.00000000	07:58:59
0.01680	120.00000000	07:58:59
0.01683	120.00000000	07:57:57
0.01683	120.00000000	07:57:57
0.01679	220.00000000	07:57:04
0.01679	1280.00000000	07:57:04
0.01679	220.00000000	07:57:03
0.01679	650.00000000	07:57:03
0.01686	20.00000000	07:57:03
0.01685	1250.00000000	07:57:03
0.01680	220.00000000	07:57:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.48%	Volume 1,785,420
Máx. 0.02018	Min. 0.01601
7 Dias
Variação -12.39%	Volume 11,231,820
Máx. 0.02253	Min. 0.01601
30 Dias
Variação -29.43%	Volume 34,390,800
Máx. 0.02959	Min. 0.01601