CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01661	10.00000000	23:04:00
0.01661	10.00000000	23:04:00
0.01663	10.00000000	23:03:04
0.01664	1620.00000000	23:03:00
0.01667	10.00000000	23:02:00
0.01671	1150.00000000	22:31:00
0.01676	1070.00000000	22:21:00
0.01675	90.00000000	22:21:00
0.01674	1200.00000000	22:18:38
0.01676	530.00000000	22:02:00
0.01666	920.00000000	20:02:02
0.01667	120.00000000	20:02:02
0.01669	120.00000000	20:02:02
0.01670	10.00000000	20:02:02
0.01686	500.00000000	19:16:00
0.01702	810.00000000	17:37:00
0.01717	1200.00000000	15:01:00
0.01717	10.00000000	15:01:00
0.01703	350.00000000	14:54:12
0.01704	120.00000000	14:54:12
0.01705	110.00000000	14:54:12
0.01708	260.00000000	14:54:04
0.01697	500.00000000	14:20:40
0.01698	90.00000000	14:20:40
0.01678	90.00000000	14:06:04
0.01683	120.00000000	14:06:02
0.01685	90.00000000	14:06:02
0.01685	120.00000000	14:06:02
0.01687	180.00000000	14:06:02
0.01690	90.00000000	14:06:02
0.01676	10.00000000	13:57:28
0.01680	10.00000000	13:27:31
0.01686	10.00000000	12:40:33
0.01687	10.00000000	12:40:32
0.01689	10.00000000	12:39:27
0.01694	40.00000000	12:28:07
0.01691	50.00000000	12:27:46
0.01690	60.00000000	12:26:00
0.01687	590.00000000	12:25:50
0.01687	50.00000000	11:55:46
0.01685	50.00000000	11:53:35
0.01671	640.00000000	10:30:55
0.01668	2320.00000000	10:30:20
0.01669	90.00000000	10:30:20
0.01682	10.00000000	09:40:00
0.01682	10.00000000	09:40:00
0.01682	590.00000000	09:39:52
0.01682	440.00000000	09:39:38
0.01683	90.00000000	09:39:38
0.01683	30.00000000	09:39:38
0.01685	30.00000000	09:39:38
0.01686	60.00000000	09:25:25
0.01685	70.00000000	09:25:25
0.01678	1170.00000000	09:23:05
0.01682	60.00000000	09:19:58
0.01677	10.00000000	09:18:01
0.01679	30.00000000	08:59:00
0.01679	30.00000000	08:59:00
0.01681	6550.00000000	08:58:00
0.01681	440.00000000	08:58:00
0.01684	60.00000000	08:50:01
0.01682	70.00000000	08:48:00
0.01680	30.00000000	08:41:45
0.01677	590.00000000	08:41:31
0.01677	120.00000000	08:41:29
0.01678	470.00000000	08:41:29
0.01678	590.00000000	08:41:27
0.01675	30.00000000	08:37:13
0.01673	170.00000000	08:36:04
0.01671	100.00000000	08:36:01
0.01671	90.00000000	08:36:00
0.01674	1530.00000000	08:35:20
0.01672	90.00000000	08:35:20
0.01671	100.00000000	08:35:20
0.01671	10.00000000	08:35:20
0.01671	120.00000000	08:35:20
0.01670	40.00000000	08:35:20
0.01665	40.00000000	08:27:22
0.01662	100.00000000	08:24:00
0.01660	100.00000000	08:18:25
0.01659	3780.00000000	08:18:21
0.01659	3800.00000000	08:18:21
0.01659	20.00000000	08:18:21
0.01659	3800.00000000	08:18:21
0.01659	3800.00000000	08:18:21
0.01659	3370.00000000	08:18:21
0.01657	90.00000000	08:17:48
0.01653	80.00000000	08:17:12
0.01652	60.00000000	08:13:53
0.01652	90.00000000	08:13:49
0.01652	90.00000000	08:13:49
0.01648	230.00000000	08:13:28
0.01648	40.00000000	08:11:00
0.01648	40.00000000	08:11:00
0.01649	6700.00000000	08:10:59
0.01653	50.00000000	08:03:00
0.01653	50.00000000	08:03:00
0.01657	3800.00000000	08:02:32
0.01657	3800.00000000	08:02:32
0.01657	1020.00000000	08:02:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 208,520
Máx. 0.01717	Min. 0.01648
7 Dias
Variação -9.04%	Volume 1,876,490
Máx. 0.01976	Min. 0.01648
30 Dias
Variação -23.91%	Volume 49,016,010
Máx. 0.02466	Min. 0.01648