CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01485	1690.00000000	09:41:10
0.01485	10.00000000	09:29:00
0.01485	10.00000000	09:29:00
0.01487	1720.00000000	09:28:43
0.01483	700.00000000	09:18:03
0.01487	540.00000000	09:17:42
0.01481	670.00000000	09:12:55
0.01485	9910.00000000	09:12:54
0.01483	70.00000000	09:12:45
0.01483	70.00000000	09:12:45
0.01484	70.00000000	09:12:45
0.01484	70.00000000	09:12:45
0.01481	400.00000000	09:12:44
0.01483	940.00000000	09:12:44
0.01488	2630.00000000	09:12:44
0.01487	1660.00000000	09:12:44
0.01486	16820.00000000	09:12:44
0.01483	740.00000000	09:12:40
0.01488	9910.00000000	09:12:39
0.01487	1660.00000000	09:12:39
0.01486	680.00000000	09:12:35
0.01486	630.00000000	09:12:35
0.01488	1710.00000000	09:12:35
0.01489	550.00000000	09:12:35
0.01489	1110.00000000	09:12:35
0.01489	50.00000000	09:12:35
0.01490	730.00000000	09:10:14
0.01493	10610.00000000	09:10:14
0.01492	1670.00000000	09:10:14
0.01490	670.00000000	09:06:04
0.01491	1680.00000000	09:04:36
0.01493	200.00000000	09:04:08
0.01492	660.00000000	09:01:39
0.01497	11320.00000000	09:01:39
0.01496	1700.00000000	09:01:39
0.01495	5000.00000000	09:01:39
0.01495	15160.00000000	09:01:39
0.01494	1670.00000000	09:01:39
0.01489	620.00000000	09:01:38
0.01490	50.00000000	09:01:38
0.01495	1590.00000000	09:01:37
0.01494	1700.00000000	09:01:37
0.01490	1330.00000000	09:01:20
0.01497	2830.00000000	09:01:19
0.01496	1650.00000000	09:01:19
0.01495	11230.00000000	09:01:19
0.01494	1700.00000000	09:01:19
0.01494	5000.00000000	09:01:19
0.01490	290.00000000	09:01:18
0.01491	1700.00000000	09:01:18
0.01495	5500.00000000	09:01:18
0.01494	5000.00000000	09:01:18
0.01494	1670.00000000	09:01:18
0.01493	1670.00000000	09:01:18
0.01501	260.00000000	08:51:00
0.01501	260.00000000	08:51:00
0.01493	390.00000000	08:50:54
0.01494	1700.00000000	08:50:54
0.01495	16700.00000000	08:50:54
0.01496	5000.00000000	08:50:54
0.01496	1660.00000000	08:50:54
0.01497	16680.00000000	08:50:54
0.01498	100.00000000	08:50:54
0.01498	1690.00000000	08:50:54
0.01502	740.00000000	07:49:22
0.01501	50.00000000	07:41:41
0.01504	680.00000000	07:39:49
0.01501	110.00000000	07:38:41
0.01501	160.00000000	07:38:41
0.01501	100.00000000	07:38:41
0.01501	100.00000000	07:38:41
0.01501	130.00000000	07:38:31
0.01513	110.00000000	07:27:19
0.01514	10.00000000	07:20:00
0.01514	10.00000000	07:20:00
0.01513	510.00000000	07:19:28
0.01513	40.00000000	07:19:28
0.01513	40.00000000	07:19:28
0.01513	590.00000000	07:19:28
0.01513	590.00000000	07:19:28
0.01511	640.00000000	07:13:12
0.01511	690.00000000	07:13:12
0.01511	690.00000000	07:13:12
0.01511	610.00000000	07:13:12
0.01511	620.00000000	07:13:12
0.01511	610.00000000	07:13:11
0.01511	670.00000000	07:13:11
0.01511	580.00000000	07:13:11
0.01511	690.00000000	07:13:11
0.01511	690.00000000	07:13:11
0.01511	680.00000000	07:09:09
0.01511	780.00000000	07:09:09
0.01511	670.00000000	07:09:08
0.01511	660.00000000	07:09:08
0.01511	700.00000000	07:09:08
0.01511	750.00000000	07:09:08
0.01511	740.00000000	07:09:08
0.01510	650.00000000	07:00:30
0.01510	570.00000000	07:00:30
0.01510	620.00000000	07:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 2,843,920
Máx. 0.01595	Min. 0.01442
7 Dias
Variação -1.07%	Volume 10,539,690
Máx. 0.01686	Min. 0.01322
30 Dias
Variação -26.08%	Volume 39,647,820
Máx. 0.02253	Min. 0.01322