CHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02243	10.00000000	19:31:02
0.02242	10.00000000	19:31:00
0.02245	6650.00000000	19:30:10
0.02254	2070.00000000	17:56:09
0.02254	390.00000000	17:56:09
0.02257	8470.00000000	17:43:04
0.02260	590.00000000	17:37:18
0.02260	520.00000000	17:36:52
0.02237	40.00000000	17:10:30
0.02245	2480.00000000	16:49:17
0.02246	1930.00000000	16:49:17
0.02256	520.00000000	16:30:22
0.02269	80.00000000	15:38:00
0.02269	80.00000000	15:38:00
0.02272	12880.00000000	15:37:34
0.02263	380.00000000	15:30:55
0.02263	2000.00000000	15:30:55
0.02264	380.00000000	15:17:51
0.02266	3800.00000000	15:17:51
0.02268	3800.00000000	15:17:51
0.02277	370.00000000	14:56:50
0.02272	1440.00000000	14:55:27
0.02266	440.00000000	14:50:27
0.02267	20.00000000	14:50:11
0.02267	20.00000000	14:50:11
0.02265	50.00000000	14:49:39
0.02264	60.00000000	14:49:39
0.02265	1950.00000000	14:49:39
0.02266	420.00000000	14:49:39
0.02262	2850.00000000	14:49:38
0.02262	2740.00000000	14:49:38
0.02257	2000.00000000	14:46:10
0.02257	390.00000000	14:46:10
0.02250	10.00000000	14:46:00
0.02250	10.00000000	14:46:00
0.02253	1270.00000000	14:45:26
0.02254	1220.00000000	14:45:23
0.02253	1950.00000000	14:43:28
0.02253	450.00000000	14:43:28
0.02243	20.00000000	14:30:00
0.02242	20.00000000	14:30:00
0.02244	2010.00000000	14:29:28
0.02244	370.00000000	14:29:28
0.02242	940.00000000	14:29:01
0.02242	12880.00000000	14:26:37
0.02238	40.00000000	13:47:20
0.02239	1930.00000000	13:35:42
0.02239	410.00000000	13:35:42
0.02246	1970.00000000	13:34:16
0.02246	440.00000000	13:34:16
0.02249	490.00000000	13:21:03
0.02249	2310.00000000	13:21:03
0.02249	3800.00000000	13:21:03
0.02249	3800.00000000	13:21:03
0.02249	3310.00000000	13:21:03
0.02251	440.00000000	13:01:25
0.02245	300.00000000	12:42:41
0.02239	530.00000000	12:27:00
0.02251	890.00000000	12:16:22
0.02238	550.00000000	11:58:15
0.02238	380.00000000	11:58:15
0.02241	1170.00000000	11:58:01
0.02241	1830.00000000	11:58:01
0.02252	5000.00000000	11:54:58
0.02243	20.00000000	11:49:30
0.02244	420.00000000	11:49:30
0.02249	50.00000000	11:49:30
0.02248	390.00000000	11:49:30
0.02251	440.00000000	11:46:13
0.02247	450.00000000	11:46:12
0.02240	10.00000000	11:39:36
0.02240	10.00000000	11:39:36
0.02239	2000.00000000	11:39:16
0.02242	20.00000000	11:38:40
0.02242	2320.00000000	11:38:39
0.02242	1920.00000000	11:38:39
0.02241	400.00000000	11:38:39
0.02245	420.00000000	11:37:14
0.02244	1970.00000000	11:37:14
0.02243	400.00000000	11:37:14
0.02239	410.00000000	11:31:34
0.02239	440.00000000	11:31:34
0.02220	250.00000000	11:07:00
0.02220	250.00000000	11:07:00
0.02227	100.00000000	11:06:38
0.02226	5000.00000000	11:06:38
0.02226	1920.00000000	11:06:38
0.02226	13710.00000000	11:06:38
0.02225	1980.00000000	11:06:38
0.02223	5000.00000000	11:06:38
0.02223	12290.00000000	11:06:38
0.02223	1420.00000000	11:06:38
0.02223	460.00000000	11:06:38
0.02210	240.00000000	11:03:00
0.02210	240.00000000	11:03:00
0.02204	4050.00000000	11:02:38
0.02205	2010.00000000	11:02:38
0.02206	290.00000000	11:02:38
0.02206	13710.00000000	11:02:38
0.02206	1920.00000000	11:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 1,060,920
Máx. 0.02291	Min. 0.02124
7 Dias
Variação +3.99%	Volume 12,793,870
Máx. 0.02462	Min. 0.02085
30 Dias
Variação +39.58%	Volume 83,389,910
Máx. 0.02645	Min. 0.01462