SN64/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.869	0.23944000	08:52:07
14.915	0.74222000	08:52:07
14.928	0.75069000	08:52:07
14.937	0.79065000	08:52:07
14.938	0.84700000	08:52:07
14.938	0.02945000	08:47:00
14.948	0.70055000	08:47:00
14.938	1.03424000	08:36:33
14.955	0.76990000	08:36:33
14.972	0.77849000	08:36:33
14.979	0.79737000	08:36:33
14.938	0.16444000	05:39:17
14.995	0.73090000	05:39:17
15.004	0.96074000	05:39:17
15.006	0.73180000	05:39:17
15.014	0.75212000	05:39:17
15.004	1.48082000	05:34:14
15.030	0.71008000	05:34:14
15.036	0.66891000	05:34:14
15.054	0.49019000	05:34:14
15.054	0.26380000	05:25:59
15.072	0.79287000	05:25:59
15.097	0.31708000	04:15:29
15.087	0.79287000	04:15:29
15.069	0.49626000	04:15:29
15.069	0.25773000	04:06:15
15.051	0.66891000	04:06:15
15.049	0.68281000	04:06:15
15.049	1.75875000	04:05:01
15.045	0.71008000	04:05:01
15.029	0.75212000	04:05:01
15.014	0.75212000	02:20:38
14.728	1.04928000	22:52:12
14.777	2.55701000	22:52:12
14.796	6.64203000	22:52:12
14.830	1.49400000	22:52:12
14.869	1.98251000	22:52:12
14.938	2.07513000	22:52:12
15.004	2.44156000	22:52:12
15.030	0.71008000	22:52:12
15.036	0.66891000	22:52:12
15.051	0.71472000	22:52:12
14.598	1.92770000	22:44:11
14.672	2.20167000	22:44:11
14.728	1.54794000	22:44:11
14.777	2.55701000	22:44:11
14.830	1.49400000	22:44:11
14.869	1.98251000	22:44:11
14.938	2.07513000	22:44:11
15.004	2.44156000	22:44:11
15.052	0.09258000	22:44:11
15.062	0.67147000	22:44:11
15.078	0.69334000	22:44:11
15.090	0.72077000	22:44:11
15.117	0.21529000	20:13:56
15.105	0.23666000	20:13:56
15.098	6.62032000	19:50:46
15.098	6.62032000	19:50:44
15.102	3.46545000	15:35:35
15.103	7.26841000	15:35:35
15.105	0.48411000	13:05:23
15.093	0.61589000	13:05:23
15.093	0.07745000	10:58:36
15.073	0.65686000	03:30:45
15.066	0.65232000	02:40:42
15.052	1.73168000	02:01:25
15.097	2.55717000	02:01:25
15.123	0.74882000	02:01:25
15.131	0.72637000	02:01:25
15.148	0.44976000	02:01:25
15.148	0.28117000	18:17:44
15.155	0.72664000	18:17:44
15.169	0.23918000	18:17:44
15.169	0.50088000	18:14:38
15.194	3.07744000	17:45:57
15.184	0.14890000	17:45:57
15.184	0.59116000	14:42:47
15.171	0.72664000	14:42:47
15.196	1.28413000	14:27:19
15.163	0.73093000	14:27:19
15.146	0.72637000	14:27:19
15.138	0.55501000	14:27:19
15.138	0.19381000	11:38:10
15.200	0.07693000	10:09:30
15.126	0.78998000	10:09:30
15.117	0.73461000	10:09:30
15.105	0.72077000	10:09:30
15.286	15.86023000	10:07:32
15.285	7.18025000	10:07:32
15.247	2.33443000	10:07:32
15.200	2.17711000	10:07:32
15.199	0.89030000	10:07:32
15.143	2.55717000	10:07:32
15.097	0.41188000	10:07:32
15.093	0.69334000	10:07:32
15.077	0.67147000	10:07:32
15.066	0.71472000	10:07:32
15.043	26.80893000	06:18:45
15.051	0.71472000	06:18:45
15.062	0.67147000	06:18:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 87
Máx. 15.117	Min. 14.598
7 Dias
Variação -6.07%	Volume 3,469
Máx. 19.000	Min. 14.259
30 Dias
Variação -22.61%	Volume 9,518
Máx. 20.862	Min. 14.259