SN64/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.077	1.10725000	00:36:53
21.176	0.82543000	00:30:56
21.140	1.12032000	00:30:56
21.071	1.15579000	00:30:56
21.060	1.00000000	00:30:56
21.045	2.47326000	00:30:56
21.038	1.23708000	00:30:56
21.027	1.65027000	00:30:56
20.986	1.89156000	00:30:56
20.901	1.41324000	00:30:56
20.860	1.66221000	00:30:56
20.860	1.24728000	00:30:56
20.860	1.30544000	00:30:56
20.860	0.30464000	00:26:26
20.859	5.49445000	00:26:26
20.810	1.43850000	00:26:26
20.807	1.00000000	00:26:26
20.804	2.49574000	00:26:26
20.801	1.66266000	00:26:26
20.801	1.24637000	00:26:26
20.771	1.73955000	00:26:26
20.743	2.51160000	00:26:26
20.701	1.49813000	00:26:26
20.643	1.57018000	00:26:26
20.640	1.26037000	00:26:26
20.576	1.68227000	00:26:26
20.537	0.69064000	00:26:26
20.537	1.89125000	00:26:26
20.537	19.82284000	00:26:26
20.537	19.82285000	00:25:08
20.555	1.00000000	00:25:08
20.581	1.57018000	00:25:08
20.639	1.49813000	00:25:08
20.673	2.51160000	00:25:08
20.674	5.49445000	00:25:08
20.685	1.67636000	00:25:08
20.685	1.25789000	00:25:08
20.709	1.73955000	00:25:08
20.741	2.49707000	00:25:08
20.748	0.43028000	00:25:08
20.750	1.24637000	00:25:08
20.750	1.30362000	00:25:08
20.750	0.35904000	00:19:22
20.748	1.00822000	00:14:21
20.749	10.26419000	00:14:21
20.798	1.61008000	00:14:21
20.800	0.83413000	00:14:21
20.807	1.00000000	00:14:21
20.839	1.28338000	00:14:21
20.839	0.12986000	00:14:13
20.869	0.02284000	00:14:13
20.870	15.84730000	00:14:13
20.931	1.20061000	00:13:45
20.931	1.89125000	00:13:45
20.870	3.20000000	00:13:38
20.869	0.29216000	00:10:29
20.923	0.70784000	00:10:29
20.923	1.00000000	00:10:24
20.923	0.18372000	00:10:14
20.975	0.81628000	00:10:14
20.975	0.83399000	00:10:08
20.986	0.16601000	00:10:08
20.986	1.07107000	00:07:27
20.993	2.47326000	00:06:40
21.008	1.15579000	00:02:52
21.077	1.12032000	00:02:52
21.150	1.89125000	00:02:52
21.140	1.12032000	00:01:52
21.071	1.15579000	00:01:52
21.060	1.00000000	00:01:52
21.000	2.29209000	00:01:52
20.986	1.89156000	00:01:52
20.965	2.59487000	00:01:52
20.901	1.41324000	00:01:52
20.860	1.61008000	00:01:52
20.810	1.43850000	00:01:52
20.807	1.00000000	00:01:52
20.793	2.49707000	00:01:52
20.771	1.73955000	00:01:52
20.761	1.65992000	00:01:52
20.758	2.50745000	00:01:52
20.737	1.25789000	00:01:52
20.737	1.67636000	00:01:52
20.736	5.47583000	00:01:52
20.707	33.35396000	00:01:52
20.707	41.87538000	00:00:35
20.706	29.31149000	00:00:35
20.701	1.49813000	00:00:35
20.643	1.57018000	00:00:35
20.598	1.81943000	00:00:35
20.597	0.48290000	00:00:35
20.521	1.93059000	00:00:35
20.521	1.93050000	00:00:35
20.521	2.03806000	00:00:35
20.521	12.11455000	00:00:35
20.707	1.67651000	23:59:54
20.708	1.80792000	23:59:53
20.709	1.12032000	23:59:53
20.711	1.15579000	23:59:53
20.712	1.89156000	23:59:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 250,288
Máx. 22.837	Min. 20.481
7 Dias
Variação -1.89%	Volume 292,487
Máx. 23.600	Min. 18.972
30 Dias
Variação +19.90%	Volume 340,508
Máx. 23.600	Min. 14.866