SN64/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.163	1.00000000	11:50:29
16.163	0.27494000	07:36:10
16.192	3.94617000	07:36:10
16.221	1.24681000	07:36:10
16.221	3.55727000	06:26:49
16.331	2.02964000	05:00:26
16.221	0.00087000	03:01:22
16.250	2.54112000	03:01:22
16.273	0.86102000	02:59:13
16.273	1.27788000	02:59:13
16.273	1.00000000	02:58:03
16.273	1.00000000	02:56:49
16.273	0.00169000	02:56:49
16.289	3.31108000	02:56:49
16.306	4.43874000	02:56:49
16.318	0.21748000	02:56:49
16.421	0.11289000	02:40:12
16.344	30.56175000	02:08:16
16.344	61.21505000	02:07:05
16.339	2.24294000	01:21:12
16.339	1.00000000	01:09:49
16.339	0.76615000	00:31:15
16.355	2.23385000	00:31:15
16.355	1.00000000	00:22:42
16.427	50.72868000	00:22:20
16.427	6.82043000	00:22:07
16.411	60.93357000	00:22:07
16.819	2.94626000	00:20:14
16.782	4.57136000	00:20:14
16.750	4.48713000	00:20:14
16.734	3.55059000	00:20:14
16.701	3.92876000	00:20:14
16.679	3.95495000	00:20:14
16.663	2.94009000	00:20:14
16.636	3.92273000	00:20:14
16.611	3.42921000	00:20:14
16.582	2.64219000	00:20:14
16.563	3.53720000	00:20:14
16.530	2.68673000	00:20:14
16.511	4.48250000	00:20:14
16.492	2.62381000	00:20:14
16.473	3.23457000	00:20:14
16.437	3.23385000	00:20:14
16.421	4.00909000	00:20:14
16.403	60.96425000	00:18:33
16.363	0.00021000	00:18:33
16.363	30.55674000	00:18:18
16.363	30.55674000	00:18:07
16.372	33.79783000	00:05:05
16.318	1.00000000	23:51:53
16.318	1.00000000	23:45:54
16.318	1.00000000	23:25:49
16.318	1.00000000	23:24:37
16.318	0.00172000	23:24:37
16.339	4.00909000	23:24:37
16.355	0.87918000	23:24:37
16.355	1.00000000	22:48:23
16.370	1.19486000	22:46:27
16.355	1.00000000	22:46:10
16.368	1.52737000	22:43:27
16.355	0.35467000	22:00:43
16.391	3.23457000	22:00:43
16.486	75.49301000	22:00:10
16.482	98.36668000	22:00:10
16.479	60.68263000	22:00:10
16.476	1.77453000	22:00:10
16.473	3.23457000	22:00:10
16.437	3.23385000	22:00:10
16.421	4.00909000	22:00:10
16.400	4.21920000	22:00:10
16.388	4.43874000	22:00:10
16.370	3.31108000	22:00:10
16.355	4.14059000	22:00:10
16.331	2.54112000	22:00:10
16.302	4.80495000	22:00:10
16.273	3.94617000	22:00:10
16.245	3.37098000	22:00:10
16.214	4.08013000	22:00:10
16.184	2.53813000	21:54:17
16.161	3.82773000	21:54:17
16.126	2.67519000	21:54:17
16.112	4.07117000	21:54:17
16.099	4.21970000	21:54:17
16.086	4.10197000	21:54:17
16.054	4.54150000	21:54:17
16.034	4.93562000	21:54:17
16.013	4.30892000	21:54:17
15.989	4.14630000	21:54:17
15.963	2.51362000	21:54:17
15.931	2.97004000	21:54:17
15.910	4.80158000	21:54:17
15.881	0.03935000	21:54:17
15.881	1.00000000	21:21:29
15.881	2.50000000	21:21:29
15.789	1.98293000	21:20:12
15.801	3.53935000	21:20:12
15.881	0.99374000	21:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 956
Máx. 16.819	Min. 15.219
7 Dias
Variação -6.62%	Volume 4,738
Máx. 20.000	Min. 14.937
30 Dias
Variação +0.84%	Volume 14,090
Máx. 97.000	Min. 14.937