SN64/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.626	4.22041000	01:56:52
17.622	1.04359000	01:43:56
17.547	1.37604000	01:29:57
17.574	1.14659000	01:29:57
17.577	0.34892000	01:29:57
17.577	0.71214000	01:23:18
17.661	1.86944000	01:23:18
17.803	0.27467000	00:04:57
17.771	26.93121000	23:48:45
17.803	0.61480000	23:33:05
17.705	5.70619000	22:42:54
17.706	5.59793000	22:42:54
17.750	1.72046000	22:42:54
17.823	0.56190000	22:42:54
17.858	1.84318000	22:42:54
17.859	3.90998000	19:51:41
17.895	1.70969000	19:45:42
17.894	3.81669000	19:45:42
17.859	2.21404000	19:28:26
17.870	2.77028000	18:45:16
17.979	0.30949000	16:36:30
17.912	1.84318000	16:36:30
17.823	0.74117000	16:06:02
17.858	1.84318000	16:06:02
17.926	1.73855000	16:06:02
17.981	1.44571000	16:06:02
18.053	2.13812000	16:06:02
18.054	0.55383000	16:06:02
18.096	1.75441000	16:06:02
18.159	1.15018000	16:06:02
18.212	1.90729000	16:06:02
18.213	1.43392000	16:06:02
18.254	1.26329000	16:06:02
18.315	0.78292000	16:06:02
18.363	0.99300000	16:06:02
18.363	0.16882000	16:06:02
18.508	0.53495000	16:00:35
18.508	0.78305000	15:03:32
18.363	1.44346000	11:41:57
18.454	1.29654000	11:41:47
18.557	0.26876000	11:27:24
18.557	0.29586000	10:30:36
18.509	0.24171000	10:30:36
18.509	0.45475000	10:30:32
18.418	1.61228000	10:30:32
18.315	0.42044000	09:19:28
18.363	1.61228000	09:19:28
18.455	5.28417000	05:57:42
18.364	5.27863000	03:44:50
18.431	12.16763000	03:06:13
18.430	3.00852000	03:06:13
18.418	1.07722000	03:06:13
18.370	1.20336000	03:06:13
18.309	1.26329000	03:06:13
18.267	1.90729000	03:06:13
18.213	1.15018000	03:06:13
18.151	1.75441000	03:06:13
18.125	1.26119000	03:06:13
18.108	2.13812000	03:06:13
18.052	0.10193000	00:38:38
18.036	1.44571000	00:04:12
18.005	2.78000000	23:29:44
17.980	1.46219000	23:29:12
17.980	0.00600000	22:52:54
17.936	1.05932000	22:52:54
17.912	1.84318000	22:52:54
17.876	1.30307000	22:52:54
17.803	1.72046000	22:52:54
17.714	1.86944000	22:52:54
17.713	0.78031000	22:52:54
17.697	1.02397000	22:52:54
17.627	1.14659000	22:52:54
17.571	2.04853000	22:52:54
17.553	0.50289000	22:52:54
17.481	1.33324000	22:52:54
17.480	0.00478000	21:58:36
17.426	1.88320000	21:58:36
17.379	0.47987000	21:58:36
17.378	0.50289000	21:58:36
17.341	2.13604000	21:58:36
17.340	0.50289000	21:58:36
17.269	2.19183000	21:58:36
17.268	5.66505000	21:58:36
17.265	2.01328000	21:58:36
17.238	1.75028000	21:58:36
17.222	1.04712000	21:17:45
17.236	4.42839000	19:50:23
17.235	0.57369000	19:50:23
17.194	0.65986000	19:50:23
17.056	0.55726000	19:41:07
17.056	1.00000000	19:39:10
17.194	0.58584000	19:35:36
17.193	4.90176000	19:35:36
17.114	8.96479000	19:35:12
17.142	1.24570000	19:35:12
17.156	2.76719000	19:35:12
17.186	1.75028000	19:35:12
17.218	2.19183000	19:35:12
17.289	2.13604000	19:35:12
17.334	4.76520000	19:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 135
Máx. 18.557	Min. 17.547
7 Dias
Variação -8.72%	Volume 1,561
Máx. 19.746	Min. 17.056
30 Dias
Variação -3.23%	Volume 324,312
Máx. 23.600	Min. 16.991