SN64/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.826	2.55305000	17:20:23
18.859	4.21509000	17:20:23
18.895	3.72941000	17:20:23
18.910	2.12004000	17:20:23
18.930	2.15421000	17:20:23
18.953	0.19820000	17:20:23
18.953	2.11048000	17:07:16
19.077	1.10000000	16:41:14
19.077	0.00457000	14:30:35
19.048	2.30868000	14:30:35
19.025	2.15421000	14:30:35
19.005	2.12004000	14:30:35
18.990	3.72941000	14:30:35
18.954	4.21509000	14:30:35
18.953	4.08786000	14:30:35
18.921	3.98488000	14:30:35
18.880	4.19326000	14:30:35
18.879	0.52446000	14:29:28
18.764	1.83260000	14:24:55
18.785	4.19326000	14:24:55
18.826	3.98488000	14:24:55
18.859	4.21509000	14:24:55
18.895	3.72941000	14:24:55
18.910	2.12004000	14:24:55
18.930	2.15421000	14:24:55
18.953	2.30868000	14:24:55
18.981	2.35532000	14:24:55
18.997	3.50126000	14:24:55
19.029	3.43549000	14:24:55
19.061	2.41420000	14:24:55
19.065	0.52446000	14:24:55
19.084	4.00548000	14:24:55
19.108	2.99248000	14:24:55
19.135	2.25307000	14:24:55
19.171	3.11992000	14:24:55
19.202	2.79047000	14:24:55
19.235	3.09894000	14:24:55
19.264	2.18169000	14:24:55
19.299	3.73838000	14:24:55
19.340	3.92272000	14:24:55
19.341	4.08786000	14:24:55
19.357	2.45911000	14:24:55
19.391	3.38853000	14:24:55
19.410	2.70945000	14:24:55
19.439	2.93269000	14:24:55
19.439	0.00069000	14:23:03
19.482	3.05030000	14:23:03
19.505	2.16400000	14:23:03
19.547	1.87397000	14:14:24
19.547	0.16476000	14:00:41
19.567	2.48217000	14:00:41
19.586	3.42233000	14:00:41
19.617	1.63064000	14:00:41
19.617	1.63299000	13:57:19
19.656	1.97491000	13:57:19
19.656	0.34681000	12:53:12
19.788	0.50810000	12:49:54
19.788	0.97100000	12:42:34
19.770	20.14910000	12:16:40
19.656	1.27187000	12:02:19
19.773	2.84274000	12:02:12
19.755	3.59359000	12:02:12
19.754	50.62305000	12:02:12
19.715	3.26363000	12:02:12
19.685	3.42233000	12:02:12
19.665	2.48217000	12:02:12
19.646	2.03873000	12:02:12
19.603	2.16400000	12:02:12
19.580	3.05030000	12:02:12
19.537	2.93338000	12:02:12
19.508	2.70945000	12:02:12
19.488	3.38180000	12:02:12
19.488	0.00673000	11:46:42
19.454	2.45911000	11:46:42
19.438	3.92272000	11:46:42
19.396	1.73699000	11:46:42
19.361	1.07993000	11:46:42
19.332	3.09894000	11:46:42
19.299	2.79047000	11:46:42
19.267	3.11992000	11:46:42
19.231	2.25307000	11:46:42
19.204	2.99248000	11:46:42
19.180	4.00548000	11:46:42
19.157	2.41420000	11:46:42
19.156	1.00000000	11:46:42
19.125	3.43549000	11:46:42
19.093	3.50126000	11:46:42
19.077	1.54621000	11:46:42
19.068	1.00000000	11:39:41
18.953	0.57110000	10:47:20
19.077	0.17282000	08:33:59
19.077	0.63629000	08:32:39
19.048	0.39083000	08:32:39
19.048	1.91785000	08:25:21
19.025	2.15421000	08:25:21
19.005	1.12004000	08:25:21
19.005	1.00000000	08:20:58
18.990	3.72941000	08:10:12
18.954	4.21509000	08:10:12
18.921	3.98488000	08:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 589
Máx. 19.788	Min. 18.682
7 Dias
Variação +13.91%	Volume 4,880
Máx. 20.349	Min. 16.082
30 Dias
Variação +3.98%	Volume 18,098
Máx. 20.349	Min. 14.937