CIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

372.06	0.03000000	02:45:00
372.06	0.10000000	02:45:00
376.87	0.04000000	02:44:01
376.88	0.03000000	02:44:00
376.88	0.10000000	02:44:00
376.41	0.03000000	02:43:01
376.41	0.01000000	02:43:01
373.80	0.01000000	02:43:01
373.80	0.02000000	02:43:01
371.93	0.03000000	02:20:00
371.93	0.10000000	02:20:00
371.92	0.03000000	02:19:01
371.92	0.02000000	02:19:01
373.11	0.03000000	02:19:00
373.65	0.01000000	02:19:00
373.65	0.03000000	02:19:00
373.65	0.06000000	02:19:00
374.65	0.05000000	02:19:00
374.65	0.05000000	02:19:00
374.65	0.05000000	02:19:00
374.65	0.03000000	02:18:00
374.65	0.04000000	02:18:00
374.65	0.10000000	02:18:00
374.64	0.09000000	01:53:01
374.64	0.02000000	01:53:01
374.64	0.03000000	01:53:01
374.64	0.02000000	01:53:00
374.64	0.02000000	01:53:00
374.63	0.02000000	01:52:00
374.63	0.04000000	01:52:00
374.62	0.02000000	01:39:00
374.62	0.05000000	01:39:00
374.62	0.02000000	01:38:00
374.61	0.05000000	01:02:33
374.60	0.02000000	00:54:01
374.60	0.02000000	00:54:01
374.59	0.02000000	00:53:01
374.59	0.03000000	00:53:00
376.97	0.13000000	00:41:21
378.17	0.02000000	00:34:00
378.17	0.04000000	00:33:00
378.17	0.03000000	00:33:00
377.97	0.07000000	00:32:00
375.89	0.07000000	00:31:24
375.63	0.03000000	00:31:24
374.20	0.02000000	00:31:01
374.20	0.02000000	00:31:01
375.45	0.03000000	00:31:00
377.59	0.02000000	00:30:00
376.25	0.03000000	00:30:00
376.25	0.02000000	00:30:00
375.13	0.01000000	00:30:00
375.13	0.01000000	00:29:00
374.86	0.01000000	00:29:00
374.46	0.02000000	00:29:00
374.46	0.02000000	00:17:00
373.92	0.06000000	00:12:13
373.65	0.01000000	00:10:35
373.65	0.06000000	00:10:35
373.38	0.04000000	00:10:35
373.35	0.06000000	00:10:35
373.00	0.02000000	00:10:03
372.88	0.02000000	00:10:03
372.88	0.02000000	00:05:10
372.88	0.02000000	00:05:10
368.74	0.03000000	00:02:03
372.50	0.04000000	00:02:01
372.48	0.02000000	00:02:01
369.38	0.02000000	22:34:01
369.38	0.07000000	22:24:01
369.38	0.03000000	22:24:01
369.38	0.03000000	22:16:00
369.38	0.01000000	21:05:53
369.38	0.01000000	20:04:36
368.81	0.02000000	19:28:08
369.39	0.01000000	19:20:00
369.39	0.01000000	19:20:00
369.39	0.01000000	19:04:31
369.39	0.01000000	18:05:01
367.59	0.01000000	18:01:46
369.39	0.01000000	17:20:02
369.39	0.01000000	17:20:00
369.39	0.01000000	17:05:51
367.59	0.05000000	17:01:46
369.26	0.08000000	16:53:51
369.33	0.08000000	16:53:46
367.89	0.02000000	16:19:00
367.89	0.02000000	16:19:00
367.91	0.02000000	16:18:01
367.91	0.02000000	16:18:00
367.92	0.02000000	16:17:01
367.92	0.02000000	16:17:01
367.92	0.04000000	16:17:00
367.92	0.03000000	16:12:32
367.91	0.02000000	16:03:00
369.60	0.02000000	16:03:00
369.61	0.01000000	16:02:00
369.68	0.01000000	16:02:00
369.69	0.02000000	16:02:00
371.45	0.06000000	16:01:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 36
Máx. 378.17	Min. 367.59
7 Dias
Variação -19.20%	Volume 279
Máx. 466.72	Min. 360.00
30 Dias
Variação -23.52%	Volume 16,593
Máx. 493.40	Min. 360.00