CIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

378.57	0.03000000	08:01:09
378.81	0.04000000	04:30:24
378.80	0.04000000	04:30:24
378.80	0.08000000	04:30:24
377.90	0.09000000	02:22:12
377.91	0.19000000	02:22:12
377.91	0.01000000	02:22:01
377.91	0.01000000	02:22:01
377.91	0.02000000	02:21:15
377.91	0.17000000	02:21:15
378.44	0.08000000	02:12:05
379.02	0.05000000	00:08:22
378.80	0.86000000	00:07:55
378.67	0.25000000	00:07:55
378.76	0.03000000	00:07:32
378.76	0.03000000	00:07:32
378.76	0.03000000	00:07:32
378.76	0.06000000	00:07:22
378.76	0.06000000	00:07:22
378.76	0.05000000	00:07:22
378.76	0.05000000	00:07:22
378.76	0.06000000	00:07:22
378.76	0.04000000	00:07:22
378.76	0.03000000	00:07:22
378.76	0.03000000	00:07:22
378.76	0.03000000	00:07:21
378.76	0.03000000	00:07:21
378.78	1.00000000	00:07:18
378.78	0.03000000	00:07:18
378.78	1.35000000	00:07:18
378.59	0.21000000	00:07:10
378.59	0.08000000	00:07:10
378.59	0.03000000	00:07:10
378.59	0.62000000	00:07:10
378.59	0.08000000	00:07:10
378.59	0.03000000	00:07:10
378.59	0.03000000	00:07:10
378.59	0.03000000	00:07:10
378.59	1.00000000	00:07:10
378.59	0.20000000	00:07:10
378.44	0.10000000	00:07:10
378.44	0.20000000	00:07:10
378.43	0.01000000	00:07:06
378.43	0.08000000	00:07:06
378.43	0.09000000	00:07:06
377.91	0.06000000	00:07:06
377.91	0.20000000	00:07:06
378.22	0.01000000	00:07:06
378.22	0.02000000	00:07:06
378.22	0.23000000	00:07:06
378.43	0.11000000	00:07:01
378.16	0.01000000	00:07:01
378.20	0.02000000	00:07:01
378.20	0.02000000	00:07:01
378.20	0.05000000	00:07:00
378.20	0.02000000	00:07:00
378.34	0.03000000	00:07:00
378.34	0.05000000	00:07:00
378.20	0.05000000	00:07:00
378.20	0.05000000	00:07:00
378.20	0.05000000	00:06:59
378.08	0.05000000	00:06:58
378.08	0.05000000	00:06:58
378.22	0.05000000	00:06:57
378.22	0.05000000	00:06:57
378.22	0.03000000	00:06:57
378.25	0.02000000	00:06:57
378.22	0.05000000	00:06:57
378.22	0.05000000	00:06:56
378.60	1.42000000	00:06:53
378.52	0.20000000	00:06:53
378.22	0.05000000	00:06:50
378.22	0.05000000	00:06:49
378.22	0.05000000	00:06:49
378.22	0.05000000	00:06:49
378.22	0.01000000	00:06:49
378.25	0.04000000	00:06:49
378.25	0.05000000	00:06:49
378.25	0.05000000	00:06:49
378.25	0.05000000	00:06:48
378.30	0.05000000	00:06:47
378.97	0.03000000	00:06:42
378.97	0.03000000	00:06:42
378.97	0.08000000	00:06:42
378.97	0.08000000	00:06:42
378.97	0.44000000	00:06:42
379.00	1.80000000	00:06:42
379.20	0.92000000	00:06:39
379.03	1.35000000	00:06:30
379.03	1.73000000	00:06:25
379.02	2.14000000	00:06:22
378.87	0.42000000	23:32:22
378.48	0.03000000	23:32:08
378.44	0.03000000	23:32:08
378.36	0.03000000	23:32:08
378.56	0.03000000	23:32:01
378.52	0.03000000	23:32:01
378.48	0.03000000	23:32:01
378.40	0.03000000	23:32:01
378.44	0.03000000	23:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 275
Máx. 399.50	Min. 377.54
7 Dias
Variação -4.41%	Volume 6,139
Máx. 419.05	Min. 363.17
30 Dias
Variação +14.23%	Volume 21,537
Máx. 463.34	Min. 325.13