CIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

351.95	0.01000000	10:30:21
351.95	0.28000000	10:30:21
351.57	0.01000000	10:21:05
351.57	0.01000000	10:21:05
350.88	0.28000000	10:02:39
350.51	0.51000000	10:02:36
350.47	0.30000000	10:02:36
350.47	0.09000000	10:02:36
350.90	0.28000000	09:41:13
351.95	0.24000000	09:30:01
352.27	0.05000000	09:30:01
353.48	0.10000000	08:58:49
353.20	0.28000000	08:39:49
353.57	0.33000000	08:39:49
353.01	0.28000000	08:38:33
352.82	0.10000000	08:37:52
352.90	0.10000000	08:37:52
352.00	0.33000000	08:32:51
351.99	0.30000000	08:32:51
352.01	0.10000000	08:21:01
351.91	0.28000000	08:08:09
352.09	0.11000000	08:07:41
351.61	0.01000000	08:06:40
352.26	0.27000000	08:06:40
352.55	0.20000000	08:05:44
351.95	0.25000000	08:04:50
351.95	0.03000000	08:04:00
351.48	0.02000000	08:00:19
351.37	0.01000000	08:00:19
351.35	0.01000000	08:00:19
351.04	0.01000000	08:00:19
350.43	0.02000000	07:59:11
350.41	0.02000000	07:59:11
350.67	0.04000000	07:48:00
350.67	0.08000000	07:47:00
350.90	0.28000000	07:42:18
350.89	0.01000000	07:42:18
350.87	0.02000000	07:37:36
350.87	0.04000000	07:37:36
350.87	0.02000000	07:37:35
350.87	0.02000000	07:37:34
350.87	0.02000000	07:37:33
350.69	0.02000000	07:37:17
350.64	0.02000000	07:37:13
350.63	0.02000000	07:37:12
350.70	0.02000000	07:37:09
350.68	0.02000000	07:37:09
350.65	0.02000000	07:37:09
350.69	1.37000000	07:31:49
350.68	1.42000000	07:31:48
350.60	1.15000000	07:31:38
350.53	1.64000000	07:31:37
349.85	0.28000000	07:24:55
349.82	0.02000000	07:24:55
349.59	0.02000000	07:09:00
349.45	0.02000000	07:07:43
349.61	0.30000000	07:07:39
349.75	0.18000000	07:07:28
349.74	1.31000000	07:07:10
349.75	0.01000000	07:07:00
349.80	0.02000000	07:07:00
349.77	0.02000000	07:06:57
349.77	0.02000000	07:06:57
349.76	0.02000000	07:06:55
349.57	1.05000000	07:06:45
349.54	0.38000000	07:06:45
349.48	1.43000000	07:06:11
349.25	0.02000000	07:05:37
349.25	0.02000000	07:05:34
349.25	0.02000000	07:05:33
349.25	0.02000000	07:05:32
349.20	0.02000000	07:05:31
349.20	0.02000000	07:05:30
349.25	0.02000000	07:05:29
349.70	0.98000000	07:05:20
349.70	3.46000000	07:05:08
349.50	0.02000000	07:05:01
349.52	0.03000000	07:04:00
349.20	0.56000000	07:03:34
349.20	0.07000000	07:03:31
349.20	0.87000000	07:03:30
349.20	1.06000000	07:03:30
349.20	1.30000000	07:03:29
349.25	0.05000000	07:03:28
349.24	0.05000000	07:03:23
349.24	0.05000000	07:03:21
349.16	0.01000000	07:03:18
349.18	0.30000000	07:03:18
349.18	0.26000000	07:03:18
349.68	2.85000000	07:02:39
349.56	0.02000000	07:02:28
349.38	0.02000000	07:02:27
349.35	0.02000000	07:02:27
349.30	0.02000000	07:02:26
349.25	0.02000000	07:02:24
349.38	0.02000000	07:02:02
349.50	0.04000000	07:02:02
349.50	0.02000000	07:02:02
349.56	0.04000000	07:02:02
349.56	0.04000000	07:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 334
Máx. 375.70	Min. 342.97
7 Dias
Variação +5.30%	Volume 2,681
Máx. 375.70	Min. 318.78
30 Dias
Variação -12.46%	Volume 28,794
Máx. 422.79	Min. 312.45