CIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.8	0.15000000	03:55:17
369.6	0.76000000	03:55:16
369.6	0.35000000	03:55:16
369.9	0.32000000	03:55:16
370.0	0.22000000	03:55:16
369.6	0.29000000	03:55:16
371.2	0.01000000	03:45:57
371.4	0.16000000	03:40:57
372.4	0.01000000	02:58:14
370.7	0.02000000	02:21:29
370.7	0.02000000	02:21:29
369.4	0.33000000	02:20:54
369.4	0.71000000	02:20:54
369.4	0.45000000	02:20:54
369.4	0.35000000	02:20:54
369.4	1.11000000	02:20:54
369.5	0.05000000	02:20:54
369.7	0.05000000	02:20:54
370.1	0.01000000	01:49:57
371.6	0.01000000	01:24:36
372.2	0.01000000	01:17:07
372.1	0.38000000	00:33:53
374.4	0.01000000	00:12:05
373.9	0.05000000	00:07:02
372.4	0.01000000	00:02:54
372.4	0.01000000	00:02:54
372.4	0.01000000	00:02:54
371.5	0.08000000	00:01:10
371.8	0.01000000	23:58:06
371.8	0.21000000	23:39:03
372.7	0.01000000	23:12:26
372.9	0.01000000	23:05:11
373.2	0.01000000	23:01:19
372.7	0.04000000	22:56:21
372.3	0.02000000	22:56:21
368.8	0.21000000	22:03:07
368.0	1.46000000	21:58:01
368.4	0.16000000	21:58:01
368.4	0.02000000	21:58:01
368.2	0.01000000	21:03:47
367.5	0.12000000	20:48:01
367.4	1.42000000	20:48:01
367.0	0.06000000	20:48:01
367.0	0.04000000	20:48:01
366.5	0.01000000	20:33:10
365.4	0.01000000	20:01:34
365.8	0.04000000	19:59:43
364.5	0.01000000	19:58:13
364.4	0.04000000	19:52:29
363.5	0.04000000	19:44:22
363.5	0.02000000	19:44:22
363.5	0.01000000	19:44:22
361.6	0.06000000	19:44:02
362.4	0.81000000	19:41:33
362.2	0.03000000	19:41:33
362.2	0.09000000	19:41:33
360.8	0.01000000	19:28:30
361.6	0.01000000	19:23:37
361.6	0.01000000	19:22:47
360.1	0.38000000	19:21:11
361.3	0.08000000	19:06:03
362.3	0.01000000	19:01:00
361.0	0.01000000	18:51:27
360.5	0.01000000	18:41:50
359.2	0.01000000	18:25:38
358.1	0.01000000	17:34:40
358.9	0.05000000	17:29:01
359.9	0.01000000	17:19:22
358.5	0.94000000	17:17:31
360.3	0.01000000	16:41:44
361.3	0.01000000	16:38:49
363.4	0.01000000	16:31:34
364.0	0.01000000	16:18:55
364.8	0.78000000	16:17:29
364.8	0.04000000	16:17:29
364.8	0.07000000	16:17:29
364.8	0.05000000	16:17:29
364.3	0.01000000	16:11:41
364.3	0.01000000	16:07:04
363.0	0.28000000	16:02:05
363.0	0.28000000	16:02:05
360.5	0.10000000	16:01:43
360.5	0.28000000	16:01:43
360.5	0.28000000	16:01:43
360.6	1.80000000	16:01:43
360.6	0.27000000	16:01:43
360.6	0.59000000	16:01:43
361.4	0.36000000	16:01:43
363.9	4.83000000	16:01:43
363.9	3.12000000	16:01:43
363.9	0.27000000	16:01:43
363.9	0.36000000	16:01:43
363.9	0.36000000	16:01:42
363.9	0.31000000	16:01:42
363.9	0.34000000	16:01:22
363.9	0.41000000	16:01:18
360.4	0.16000000	15:18:01
360.9	1.43000000	15:18:01
361.2	0.04000000	15:18:01
362.2	0.01000000	14:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 104
Máx. 374.4	Min. 353.3
7 Dias
Variação +14.81%	Volume 1,019
Máx. 375.6	Min. 318.6
30 Dias
Variação -6.02%	Volume 3,025
Máx. 419.6	Min. 311.9