CIEN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

298.74	0.10000000	06:26:09
298.77	0.11000000	06:24:29
299.10	0.11000000	06:22:49
298.34	0.10000000	06:21:09
298.76	0.03000000	06:19:29
299.16	0.04000000	06:17:49
299.70	0.04000000	06:16:09
298.86	0.18000000	06:14:29
299.20	0.13000000	06:12:49
300.17	0.04000000	06:11:09
300.47	0.10000000	06:09:29
299.46	0.18000000	06:07:49
299.20	0.18000000	06:06:09
299.35	0.18000000	06:04:29
299.12	0.18000000	06:02:48
298.76	0.18000000	06:01:08
297.79	0.18000000	05:57:48
298.04	0.18000000	05:56:08
297.06	0.18000000	05:54:28
297.07	0.13000000	05:52:48
297.81	0.18000000	05:51:08
297.63	0.18000000	05:49:28
296.78	0.18000000	05:46:08
297.21	0.18000000	05:44:28
296.63	0.18000000	05:42:48
296.56	0.08000000	05:41:08
296.22	0.01000000	05:39:28
295.61	0.18000000	05:37:48
295.18	0.07000000	05:36:08
294.67	0.04000000	05:34:28
295.09	0.02000000	05:32:48
295.10	0.01000000	05:31:08
294.65	0.18000000	05:29:28
295.23	0.18000000	05:27:48
295.06	0.09000000	05:26:08
295.08	0.02000000	05:24:28
294.27	0.07000000	05:22:48
295.58	0.18000000	05:21:08
295.09	0.18000000	05:19:28
295.34	0.01000000	05:17:48
294.60	0.18000000	05:16:08
293.86	0.02000000	05:15:32
294.53	0.18000000	05:12:48
294.46	0.01000000	05:11:08
293.45	0.18000000	05:09:28
293.55	0.18000000	05:07:48
293.34	0.18000000	05:06:08
293.12	0.17000000	05:04:28
293.19	0.08000000	05:01:08
292.61	0.18000000	04:57:48
291.79	0.01000000	04:56:08
291.98	0.07000000	04:54:28
291.14	0.18000000	04:52:48
290.37	0.18000000	04:51:08
290.67	0.18000000	04:49:28
289.94	0.07000000	04:47:48
289.02	0.08000000	04:46:08
288.91	0.13000000	04:44:28
287.96	0.19000000	04:42:48
287.91	0.04000000	04:41:08
286.48	0.06000000	04:39:28
286.05	0.05000000	04:37:48
285.42	0.19000000	04:36:08
286.43	0.16000000	04:34:28
286.98	0.01000000	04:32:48
286.19	0.19000000	04:31:08
286.66	0.01000000	04:29:28
286.47	0.19000000	04:27:48
286.02	0.01000000	04:26:08
285.78	0.02000000	04:24:27
286.91	0.19000000	04:22:47
286.78	0.19000000	04:21:07
286.11	0.04000000	04:19:27
288.01	0.19000000	04:17:47
287.51	0.01000000	04:16:07
287.09	0.05000000	04:14:27
287.99	0.08000000	04:12:47
287.56	0.12000000	04:11:07
286.31	0.05000000	04:09:27
286.03	0.01000000	04:07:47
286.58	0.14000000	04:06:07
287.11	0.19000000	04:04:27
285.75	0.19000000	04:02:47
285.28	0.12000000	04:01:07
287.42	0.19000000	03:59:27
286.98	0.19000000	03:57:47
286.40	0.14000000	03:56:07
285.53	0.03000000	03:54:27
286.01	0.18000000	03:52:47
285.60	0.02000000	03:51:07
286.06	0.02000000	03:49:27
285.69	0.19000000	03:47:47
285.56	0.01000000	03:46:07
285.87	0.19000000	03:44:27
286.39	0.19000000	03:42:47
286.33	0.04000000	03:41:07
287.24	0.19000000	03:39:27
287.02	0.19000000	03:37:47
287.15	0.04000000	03:36:07
287.27	0.02000000	03:34:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 106
Máx. 312.00	Min. 282.77
7 Dias
Variação -15.21%	Volume 678
Máx. 372.50	Min. 282.72
30 Dias
Variação -24.46%	Volume 2,682
Máx. 456.64	Min. 282.72