CIFR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.09	0.14000000	18:37:32
15.08	0.10000000	18:37:32
15.08	0.92000000	18:37:11
15.08	0.14000000	18:37:11
15.10	0.92000000	18:37:08
15.11	0.06000000	18:34:01
15.11	0.03000000	18:34:00
15.12	0.45000000	18:33:58
15.12	0.92000000	18:33:58
15.12	0.92000000	18:33:58
15.13	0.14000000	18:33:54
15.14	0.92000000	18:33:53
15.16	0.01000000	18:33:00
15.16	0.91000000	18:32:54
15.17	0.14000000	18:32:50
15.21	0.14000000	18:32:08
15.16	0.10000000	18:32:01
15.17	0.14000000	18:32:01
15.19	0.01000000	18:32:00
15.19	1.03000000	18:31:35
15.19	0.14000000	18:31:00
15.22	13.12000000	18:30:52
15.22	0.49000000	18:30:52
15.22	0.92000000	18:30:52
15.21	1.70000000	18:30:52
15.21	0.14000000	18:30:52
15.20	1.70000000	18:30:49
15.20	0.92000000	18:30:49
15.14	0.06000000	18:30:01
15.16	0.03000000	18:30:00
15.18	0.49000000	18:29:56
15.18	0.49000000	18:29:11
15.18	0.92000000	18:29:11
15.17	0.14000000	18:29:09
15.16	1.70000000	18:29:07
15.16	0.84000000	18:29:07
15.13	0.10000000	18:28:35
15.11	0.12000000	18:28:32
15.12	0.10000000	18:25:06
15.13	0.10000000	18:24:03
15.11	0.10000000	18:24:03
15.12	0.10000000	18:19:55
15.11	0.13000000	18:19:32
15.10	0.10000000	18:19:32
15.13	0.10000000	18:10:32
15.12	0.10000000	18:10:32
15.12	0.15000000	18:10:04
15.11	0.34000000	18:09:00
15.12	0.25000000	18:09:00
15.13	0.14000000	18:08:24
15.14	47.95000000	18:08:24
15.14	0.02000000	18:08:01
15.15	1.70000000	18:08:00
15.14	0.02000000	18:07:00
15.15	0.10000000	18:06:48
15.14	0.18000000	18:06:48
15.14	1.70000000	18:06:45
15.15	0.02000000	18:01:00
15.16	0.01000000	18:01:00
15.19	1.70000000	18:00:04
15.17	0.14000000	17:57:57
15.14	0.10000000	17:57:06
15.14	0.01000000	17:56:01
15.14	0.70000000	17:54:56
15.14	0.10000000	17:54:56
15.13	0.01000000	17:51:00
15.11	0.54000000	17:50:59
15.14	0.59000000	17:50:59
15.13	0.59000000	17:50:59
15.13	0.10000000	17:48:11
15.13	0.10000000	17:48:11
15.12	0.04000000	17:47:40
15.12	0.96000000	17:47:40
15.13	0.24000000	17:41:06
15.13	0.14000000	17:41:06
15.19	1.70000000	17:35:48
15.17	0.14000000	17:34:11
15.16	1.70000000	17:33:41
15.16	0.97000000	17:33:41
15.16	0.46000000	17:33:06
15.15	0.85000000	17:32:06
15.14	0.36000000	17:31:06
15.14	0.98000000	17:31:06
15.13	0.60000000	17:30:15
15.13	0.14000000	17:30:15
15.12	0.97000000	17:30:05
15.12	1.70000000	17:30:05
15.09	0.11000000	17:26:52
15.08	0.10000000	17:25:32
15.10	0.10000000	17:25:32
15.08	0.11000000	17:25:25
15.08	0.11000000	17:24:35
15.08	0.01000000	17:24:00
15.09	0.26000000	17:23:00
15.08	0.92000000	17:23:00
15.08	0.14000000	17:23:00
15.08	0.30000000	17:23:00
15.05	0.10000000	17:23:00
15.04	0.35000000	17:22:22
15.04	0.14000000	17:22:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.85%	Volume 1,679
Máx. 16.03	Min. 15.04
7 Dias
Variação -13.66%	Volume 28,178
Máx. 19.70	Min. 15.04
30 Dias
Variação -17.52%	Volume 872,820
Máx. 19.70	Min. 14.12