CIFR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.28	0.02000000	15:30:00
16.28	2.01000000	15:29:06
16.28	0.01000000	15:28:00
16.25	0.59000000	15:27:34
16.25	0.47000000	15:24:06
16.25	0.12000000	15:24:06
16.25	0.02000000	15:24:00
16.24	3.16000000	15:23:22
16.24	2.89000000	15:23:22
16.20	0.14000000	15:22:54
16.20	3.17000000	15:22:54
16.21	0.92000000	15:22:52
16.21	3.16000000	15:22:51
16.21	2.76000000	15:22:51
16.21	0.13000000	15:18:01
16.25	3.25000000	15:17:53
16.25	0.14000000	15:17:53
16.24	2.21000000	15:17:01
16.23	2.00000000	15:16:55
16.23	2.89000000	15:16:55
16.16	0.03000000	15:16:03
16.19	2.88000000	15:14:38
16.19	0.01000000	15:14:01
16.22	0.01000000	15:12:55
16.20	0.93000000	15:12:06
16.20	0.14000000	15:12:06
16.15	0.14000000	15:12:01
16.19	2.00000000	15:11:22
16.18	2.08000000	15:11:16
16.15	2.00000000	15:10:54
16.15	2.23000000	15:10:54
16.15	0.14000000	15:10:54
16.13	0.71000000	15:10:26
16.13	2.83000000	15:10:26
16.09	0.01000000	15:10:02
16.09	0.01000000	15:09:06
16.12	1.00000000	15:08:06
16.09	0.02000000	15:08:05
16.11	0.14000000	15:07:55
16.07	2.89000000	15:07:12
16.07	0.52000000	15:07:12
16.07	0.52000000	15:07:08
16.07	1.04000000	15:06:08
16.07	0.01000000	15:06:00
16.06	1.58000000	15:05:37
16.06	1.58000000	15:05:08
16.05	3.16000000	15:04:09
16.05	2.89000000	15:04:09
16.06	0.46000000	15:04:08
16.06	0.14000000	15:04:08
16.05	2.08000000	15:00:43
16.04	2.00000000	15:00:42
16.04	2.14000000	15:00:42
16.04	0.93000000	15:00:42
16.02	2.08000000	15:00:14
16.03	1.58000000	15:00:06
16.02	3.16000000	14:58:57
16.02	3.16000000	14:55:35
16.02	3.16000000	14:55:35
16.02	2.89000000	14:55:35
16.02	0.14000000	14:55:35
15.99	4.67000000	14:55:14
15.99	0.12000000	14:55:00
15.99	0.07000000	14:55:00
15.94	2.00000000	14:54:37
15.94	0.01000000	14:54:37
15.97	0.14000000	14:54:31
15.99	2.09000000	14:54:24
16.02	0.14000000	14:54:18
16.03	2.00000000	14:54:15
16.06	2.94000000	14:54:10
16.06	0.22000000	14:54:01
16.06	0.08000000	14:54:01
16.07	3.16000000	14:53:53
16.07	2.89000000	14:53:53
16.09	0.24000000	14:53:16
16.11	37.16000000	14:52:32
16.11	2.70000000	14:52:31
16.11	0.14000000	14:52:31
16.05	0.08000000	14:52:04
16.05	0.08000000	14:52:04
16.07	2.24000000	14:51:03
16.06	2.89000000	14:51:00
16.06	3.16000000	14:51:00
16.06	0.14000000	14:51:00
16.04	1.33000000	14:50:38
16.03	3.16000000	14:50:14
16.00	0.06000000	14:50:04
16.02	3.16000000	14:49:41
16.02	2.89000000	14:49:41
16.02	3.16000000	14:49:41
16.02	0.14000000	14:49:41
16.06	39.86000000	14:48:08
16.06	0.14000000	14:48:08
16.02	0.32000000	14:48:00
16.05	0.26000000	14:48:00
16.02	33.81000000	14:47:26
16.02	3.16000000	14:47:26
16.02	2.89000000	14:47:26
16.02	0.14000000	14:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 6,907
Máx. 16.59	Min. 15.76
7 Dias
Variação +1.12%	Volume 688,559
Máx. 18.16	Min. 14.57
30 Dias
Variação -12.47%	Volume 1,557,068
Máx. 19.46	Min. 14.57