CIFR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.69	0.86000000	16:49:50
6.69	7.62000000	16:49:50
6.70	5.00000000	16:49:50
6.70	6.52000000	16:49:50
6.69	3.03000000	16:49:18
6.75	1.21000000	16:49:17
6.74	5.00000000	16:49:17
6.73	1.99000000	16:49:17
6.72	5.00000000	16:49:16
6.72	5.00000000	16:49:15
6.72	0.25000000	16:49:14
6.72	2.54000000	16:49:14
6.71	2.21000000	16:49:14
6.72	2.46000000	16:49:12
6.71	1.94000000	16:49:12
6.71	0.60000000	16:49:12
6.71	3.78000000	16:49:07
6.71	1.22000000	16:49:07
6.71	5.00000000	16:49:03
6.70	4.23000000	16:47:54
6.69	0.77000000	16:47:54
6.68	0.77000000	16:31:46
6.68	0.03000000	16:31:46
6.68	1.50000000	16:30:02
6.64	0.41000000	16:27:47
6.66	4.49000000	16:27:46
6.70	1.13000000	16:23:08
6.69	0.87000000	16:23:08
6.69	2.00000000	16:22:52
6.70	2.44000000	16:21:26
6.69	5.00000000	16:21:26
6.68	1.23000000	16:21:26
6.67	5.00000000	16:21:26
6.67	1.33000000	16:21:26
6.68	6.31000000	16:21:14
6.68	2.54000000	16:21:14
6.68	3.75000000	16:21:14
6.67	3.75000000	16:21:14
6.67	8.15000000	16:21:14
6.66	0.25000000	16:21:14
6.66	0.40000000	16:21:14
6.66	0.44000000	16:21:14
6.66	3.76000000	16:21:14
6.66	1.40000000	16:21:14
6.66	6.18000000	16:21:14
6.65	8.16000000	16:20:03
6.65	0.27000000	16:20:03
6.62	2.23000000	14:05:25
6.62	1.80000000	13:46:37
6.62	3.40000000	13:22:38
6.65	0.18000000	12:06:19
6.65	0.62000000	12:06:19
6.63	1.00000000	10:21:42
6.65	0.80000000	10:04:59
6.63	0.80000000	10:00:04
6.64	1.20000000	09:10:44
6.61	1.03000000	09:05:02
6.64	0.80000000	08:20:23
6.61	4.58000000	08:02:54
6.61	3.74000000	08:02:54
6.62	1.68000000	08:02:54
6.62	3.05000000	08:02:52
6.62	0.27000000	07:53:38
6.62	0.53000000	07:53:38
6.64	0.80000000	07:42:11
6.65	2.27000000	05:23:53
6.65	3.03000000	05:23:53
6.62	3.20000000	04:40:15
6.62	5.00000000	04:40:15
6.65	0.72000000	04:24:11
6.64	0.08000000	04:24:11
6.64	2.29000000	04:23:58
6.64	0.51000000	04:23:58
6.63	1.22000000	03:36:10
6.63	2.07000000	03:36:09
6.63	0.37000000	03:36:09
6.62	0.37000000	03:36:03
6.62	6.08000000	03:36:03
6.61	2.24000000	03:05:39
6.61	0.51000000	03:05:39
6.60	3.59000000	02:36:42
6.60	3.64000000	02:36:42
6.59	5.00000000	02:36:42
6.59	3.77000000	02:36:42
6.58	5.00000000	02:36:41
6.57	5.00000000	02:31:41
6.57	5.00000000	02:31:35
6.57	4.57000000	02:31:35
6.57	5.00000000	02:31:33
6.57	4.57000000	02:31:33
6.58	2.73000000	02:31:30
6.58	5.00000000	02:31:30
6.58	3.27000000	02:31:30
6.57	5.00000000	02:31:30
6.53	2.34000000	02:30:34
6.54	5.00000000	02:30:34
6.54	0.52000000	02:30:34
6.54	0.44000000	02:30:34
6.58	4.27000000	02:23:34
6.58	5.00000000	02:23:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 1,185
Máx. 6.75	Min. 6.50
7 Dias
Variação +2.92%	Volume 88,118
Máx. 7.45	Min. 6.15
30 Dias
Variação -33.57%	Volume 540,812
Máx. 10.31	Min. 5.11