CIFR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.000	1.00000000	17:22:00
15.375	2.80000000	14:35:39
15.374	9.60000000	14:35:39
15.374	15.60000000	14:35:39
15.374	27.30000000	14:35:39
15.374	14.80000000	14:35:38
15.351	0.10000000	14:20:01
15.351	0.10000000	14:20:01
15.403	12.90000000	14:19:56
15.574	48.00000000	13:41:56
15.574	29.00000000	13:41:55
15.365	0.70000000	13:31:28
15.275	0.70000000	13:31:19
15.483	0.50000000	13:31:10
15.383	25.10000000	13:30:09
15.384	17.60000000	13:30:09
15.324	33.70000000	13:30:08
15.330	0.70000000	13:30:06
15.330	0.70000000	13:30:06
15.330	5.10000000	13:30:06
15.754	6.70000000	12:46:34
15.546	3.10000000	12:46:01
15.586	2.40000000	12:28:34
15.540	19.40000000	21:10:02
15.541	27.20000000	21:10:02
15.542	35.80000000	21:10:02
15.553	6.10000000	21:10:02
15.730	6.00000000	21:03:40
15.934	7.00000000	21:02:02
15.933	31.50000000	21:02:02
15.932	25.60000000	21:02:02
15.931	27.20000000	21:02:02
15.930	31.90000000	21:02:02
15.929	33.90000000	21:02:02
15.928	27.70000000	21:02:02
15.927	30.40000000	21:02:02
15.900	13.90000000	21:02:02
15.890	6.00000000	21:02:02
15.964	0.10000000	17:30:55
16.200	0.10000000	17:30:35
16.120	0.10000000	17:30:29
16.172	0.10000000	17:30:29
15.964	0.10000000	17:30:24
15.964	0.10000000	17:30:24
15.981	0.10000000	17:30:22
16.190	0.40000000	17:30:20
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
16.190	0.10000000	17:30:15
16.190	0.10000000	17:30:15
16.190	0.10000000	17:30:15
16.190	0.10000000	17:30:15
15.964	0.10000000	17:30:13
15.964	0.10000000	17:30:13
16.029	0.10000000	17:29:55
15.888	0.60000000	15:36:03
15.851	0.60000000	15:36:00
15.801	9.70000000	15:35:54
15.824	1.30000000	15:35:54
15.799	38.00000000	15:35:51
15.800	51.80000000	15:35:51
15.801	63.40000000	15:35:51
15.801	0.40000000	15:35:47
16.219	100.50000000	14:11:34
16.219	5.00000000	14:11:33
16.463	0.40000000	14:11:19
16.260	5.00000000	14:08:18
15.920	5.00000000	13:51:40
15.930	5.00000000	13:44:32
15.690	5.00000000	13:39:37
15.692	5.00000000	13:31:10
15.560	2.30000000	13:27:38
15.900	4.90000000	12:00:58
15.998	10.30000000	09:55:03
15.994	4.90000000	09:55:03
15.993	2.50000000	09:55:03
15.900	31.40000000	09:22:09
16.081	1.40000000	07:27:31
16.081	1.10000000	07:27:31
16.178	15.30000000	05:50:21
16.178	33.30000000	05:50:21
16.178	8.50000000	05:44:12
16.178	17.00000000	05:44:01
16.261	1.90000000	05:37:46
16.261	2.50000000	05:37:46
16.298	0.10000000	02:50:10
16.358	0.10000000	02:50:10
16.334	12.20000000	02:49:31
16.264	4.00000000	01:59:37
16.261	1.40000000	01:59:15
16.178	0.60000000	01:17:40
16.178	9.10000000	00:19:07
16.360	0.10000000	00:07:27
16.360	0.10000000	00:07:27
16.488	5.70000000	00:06:06
16.484	3.40000000	00:06:06
16.369	1.20000000	00:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 590
Máx. 16.200	Min. 15.000
7 Dias
Variação -15.45%	Volume 5,528
Máx. 19.460	Min. 15.000
30 Dias
Variação -4.72%	Volume 9,082
Máx. 19.460	Min. 14.334