CIFR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.660	0.20000000	10:05:57
7.740	0.20000000	10:03:59
7.740	0.80000000	10:03:59
7.792	3.80000000	10:03:58
7.818	0.10000000	10:01:56
7.905	0.80000000	09:40:05
7.833	0.10000000	08:42:00
7.813	3.80000000	08:41:23
7.800	3.10000000	08:41:17
7.800	0.90000000	06:24:00
7.800	0.50000000	06:23:24
7.705	2.50000000	06:23:22
7.705	20.80000000	06:23:22
7.705	15.90000000	06:23:22
7.705	9.20000000	06:23:22
7.779	0.90000000	06:22:31
7.800	0.50000000	06:15:09
7.800	0.10000000	06:10:00
7.800	5.10000000	06:09:40
7.801	1.70000000	06:09:40
7.793	0.20000000	05:01:20
7.795	0.70000000	04:58:45
7.799	1.40000000	04:55:45
7.820	0.70000000	04:38:45
7.821	0.70000000	04:37:45
7.781	0.70000000	04:13:04
7.781	1.00000000	04:12:04
7.780	0.90000000	04:12:00
7.781	9.20000000	04:11:20
7.781	38.60000000	04:11:20
7.801	2.60000000	02:28:00
7.885	2.50000000	02:12:43
7.870	0.70000000	02:00:17
7.880	2.50000000	02:00:17
7.878	0.90000000	01:53:34
7.878	1.70000000	01:53:04
7.877	0.70000000	01:52:03
7.850	0.20000000	01:51:50
7.847	0.40000000	01:42:15
7.872	0.80000000	01:25:00
7.869	0.70000000	01:24:00
7.869	1.00000000	01:24:00
7.883	0.20000000	01:10:01
7.884	0.10000000	01:10:01
7.884	0.20000000	01:10:01
7.884	0.20000000	01:10:01
7.884	0.20000000	01:10:01
7.860	1.70000000	00:42:00
7.940	1.70000000	00:09:00
7.940	10.50000000	00:08:50
7.939	45.00000000	00:08:50
7.938	31.70000000	00:08:50
7.895	3.70000000	00:04:29
7.979	1.00000000	00:01:14
8.067	0.10000000	00:01:00
7.979	2.60000000	00:00:34
8.010	3.70000000	00:00:01
7.991	3.70000000	23:57:27
7.991	3.70000000	23:55:20
7.932	0.70000000	23:05:58
8.227	1.00000000	23:04:00
8.182	0.20000000	23:04:00
8.182	0.20000000	23:04:00
8.182	0.10000000	23:04:00
8.182	0.20000000	23:04:00
8.182	0.20000000	23:04:00
8.085	0.70000000	23:03:50
8.085	1.80000000	23:03:50
8.085	2.90000000	23:03:49
8.085	2.60000000	23:03:49
8.085	1.10000000	23:03:48
8.106	1.50000000	23:03:48
8.106	1.30000000	23:03:46
8.106	1.30000000	23:03:46
8.106	1.50000000	23:03:45
8.106	1.00000000	23:03:45
8.106	2.50000000	23:03:43
8.106	0.20000000	23:03:42
8.107	1.60000000	23:03:42
8.107	0.70000000	23:03:42
8.107	0.90000000	23:03:38
8.107	1.60000000	23:03:38
8.107	5.80000000	23:03:36
8.127	2.90000000	23:03:36
8.127	2.90000000	23:03:36
8.127	2.90000000	23:03:36
8.127	7.20000000	23:03:36
8.126	2.50000000	23:03:33
8.126	2.50000000	23:03:32
8.126	1.00000000	23:03:30
8.126	1.50000000	23:03:30
8.126	2.50000000	23:03:29
8.126	2.50000000	23:03:28
8.126	2.50000000	23:03:27
8.126	20.50000000	23:03:26
8.126	1.40000000	23:03:26
8.110	3.60000000	23:03:20
8.070	0.70000000	23:03:20
8.070	1.50000000	23:03:19
8.070	1.50000000	23:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 365
Máx. 8.227	Min. 7.660
7 Dias
Variação -20.37%	Volume 7,922
Máx. 9.620	Min. 7.660
30 Dias
Variação -56.74%	Volume 22,766
Máx. 17.803	Min. 7.660