CRCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.491	2.30600000	08:06:20
86.448	1.15600000	08:06:19
86.448	1.15600000	08:06:18
86.447	1.15600000	08:06:17
86.447	1.15600000	08:06:16
86.447	1.15600000	08:06:16
86.446	3.47000000	08:06:16
86.446	1.15600000	08:06:16
86.446	64.98600000	08:06:16
86.419	1.15700000	08:06:05
86.429	0.06700000	08:06:04
86.430	5.78300000	08:06:04
86.430	3.46900000	08:06:04
86.430	1.15700000	08:06:03
86.429	1.15700000	08:06:03
86.446	0.54800000	08:06:03
86.458	0.13500000	08:05:59
86.466	1.15600000	08:04:57
86.459	1.15600000	08:04:56
86.459	3.46800000	08:04:56
86.459	2.76200000	08:04:56
86.506	1.15600000	08:04:50
86.486	0.12400000	08:04:42
86.499	0.88600000	08:04:25
86.519	1.89400000	08:04:24
86.558	0.12300000	08:04:20
86.580	0.87400000	08:04:07
86.643	0.88600000	08:03:32
86.631	0.12300000	08:03:30
86.615	3.48800000	08:03:11
86.532	1.15500000	08:02:59
86.488	1.15600000	08:02:54
86.499	0.88600000	08:02:54
86.500	2.87900000	08:02:54
86.500	0.58800000	08:02:54
86.500	1.15600000	08:02:54
86.565	2.30700000	08:02:13
86.520	1.15500000	08:02:12
86.534	1.15500000	08:02:00
86.535	1.32300000	08:02:00
86.596	1.40300000	08:01:38
86.594	4.37100000	08:01:38
86.559	1.15500000	08:01:34
86.558	0.12300000	08:01:33
86.559	1.15500000	08:01:33
86.584	0.19200000	08:01:15
86.604	5.77300000	08:01:13
86.605	1.15400000	08:01:12
86.598	2.00500000	08:01:02
86.598	6.91200000	08:01:02
86.598	1.15200000	08:01:02
86.598	4.90800000	08:01:02
86.602	0.23100000	08:01:01
86.631	0.12300000	08:01:01
86.629	0.54700000	08:01:01
86.640	0.13400000	08:01:01
86.643	0.88400000	08:01:01
86.644	2.77000000	08:01:00
86.644	2.07700000	08:01:00
86.648	2.72500000	08:01:00
86.649	5.28900000	08:01:00
86.719	0.76300000	08:00:55
86.711	1.15300000	08:00:49
86.704	0.12300000	08:00:42
86.801	0.11600000	08:00:30
86.782	5.76100000	08:00:23
86.787	9.64400000	08:00:23
86.786	2.66600000	08:00:23
86.782	4.97300000	08:00:23
86.786	5.76100000	08:00:23
86.786	3.45600000	08:00:23
86.770	3.45600000	08:00:22
86.767	0.28700000	08:00:19
86.767	3.16500000	08:00:19
86.766	0.19200000	08:00:13
86.776	0.12300000	08:00:13
86.787	0.88300000	08:00:11
86.792	1.15200000	08:00:08
86.788	0.88300000	08:00:06
86.813	0.54600000	08:00:04
86.821	0.13400000	08:00:01
86.851	1.15100000	08:00:00
86.841	5.75100000	07:59:33
86.849	0.00700000	07:56:54
86.849	0.11600000	07:56:48
86.886	1.15000000	07:56:34
86.922	0.12300000	07:55:42
86.911	6.00000000	07:54:54
86.890	8.00000000	07:54:34
86.890	8.00000000	07:54:19
86.877	7.03100000	07:54:08
86.877	0.96900000	07:54:08
86.867	1.15100000	07:53:55
86.867	1.15100000	07:53:54
86.825	5.55900000	07:52:02
86.849	0.12300000	07:51:47
86.896	2.87700000	07:51:42
86.922	0.12300000	07:51:34
86.923	2.18300000	07:51:34
86.914	2.30600000	07:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 27,999
Máx. 87.137	Min. 85.464
7 Dias
Variação +3.19%	Volume 485,226
Máx. 87.583	Min. 78.920
30 Dias
Variação -4.81%	Volume 1,514,526
Máx. 100.008	Min. 78.507