CRCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.014	0.68500000	21:28:23
73.015	0.58100000	21:28:23
73.015	0.92300000	21:28:23
73.015	0.34300000	21:28:23
73.011	1.31600000	21:28:23
73.016	3.68400000	21:28:23
72.979	0.36500000	21:28:23
72.979	0.90100000	21:28:23
72.979	0.06400000	21:27:06
72.979	0.70400000	21:25:37
72.979	0.66600000	21:25:37
72.971	6.85000000	21:25:09
72.909	0.21400000	21:20:06
72.909	0.21400000	21:20:06
72.909	0.13800000	21:20:03
72.909	0.10000000	21:20:03
72.908	1.37100000	21:20:03
72.933	0.68500000	21:19:53
72.933	0.73800000	21:19:53
72.933	0.35000000	21:19:53
72.933	0.94700000	21:19:53
72.935	0.25900000	21:19:53
72.935	0.38600000	21:19:52
72.956	0.14200000	21:19:39
72.987	13.62200000	21:18:21
72.987	13.71100000	21:18:17
72.987	8.30800000	21:18:09
72.986	5.10600000	21:18:09
72.983	0.29800000	21:18:09
72.996	49.33600000	21:18:05
72.997	87.67000000	21:18:05
72.987	13.71200000	21:18:03
72.981	0.70300000	21:13:59
72.990	0.18500000	21:13:59
73.013	4.46600000	21:13:23
73.014	225.53400000	21:13:23
73.000	0.53900000	21:12:36
73.026	4.28800000	21:11:47
73.027	5.71200000	21:11:47
73.026	10.00000000	21:11:33
73.004	10.00000000	21:11:14
73.000	10.98200000	21:11:09
73.000	3.23300000	21:11:09
73.001	5.12200000	21:11:09
73.002	95.73900000	21:11:09
72.999	4.62500000	21:10:53
73.000	5.37500000	21:10:53
72.988	5.00000000	21:10:51
73.000	0.20000000	21:10:40
72.998	4.94300000	21:10:40
73.000	5.05700000	21:10:40
73.000	0.10000000	21:10:37
73.000	0.10000000	21:10:34
73.002	0.10000000	21:10:31
73.003	0.10000000	21:10:28
73.017	0.30000000	21:10:25
73.022	4.68500000	21:10:23
73.023	5.31500000	21:10:23
73.018	0.09100000	21:08:37
73.033	2.74100000	21:06:41
73.029	2.74000000	21:06:33
73.025	2.05600000	21:06:25
73.014	1.36900000	21:06:17
73.014	0.75600000	21:06:17
73.031	79.18700000	21:05:49
73.042	149.50000000	21:05:49
73.031	2.61100000	21:05:48
73.031	11.08100000	21:05:48
73.031	2.46400000	21:05:12
73.054	0.33700000	21:02:45
73.054	0.41000000	21:02:35
73.039	0.76800000	20:59:35
73.039	0.89200000	20:59:31
73.039	1.78400000	20:59:30
73.042	0.81500000	20:59:28
73.039	0.34500000	20:59:28
73.042	2.31900000	20:59:28
73.042	4.63900000	20:59:28
73.041	2.12300000	20:59:23
73.041	2.12200000	20:59:13
73.041	2.12300000	20:59:02
73.044	1.75200000	20:58:51
73.051	0.10000000	20:58:49
73.041	0.53800000	20:58:17
73.044	0.83200000	20:57:30
73.041	19.16800000	20:57:30
73.039	3.58900000	20:57:19
73.039	16.41100000	20:57:19
73.039	5.18700000	20:57:18
73.039	14.81300000	20:57:18
73.039	20.00000000	20:57:17
73.057	2.11000000	20:57:16
73.057	4.75400000	20:57:16
73.058	5.01800000	20:57:16
73.058	1.80500000	20:57:16
73.037	20.00000000	20:57:16
73.039	4.63700000	20:57:15
73.038	4.26400000	20:57:15
73.037	11.09900000	20:57:15
73.040	4.88500000	20:57:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 57,467
Máx. 73.355	Min. 72.563
7 Dias
Variação -14.49%	Volume 331,645
Máx. 85.808	Min. 71.107
30 Dias
Variação -12.43%	Volume 1,426,444
Máx. 92.129	Min. 71.107