CRCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.186	0.14500000	02:50:52
92.359	0.11600000	02:48:35
92.290	0.14500000	02:48:26
92.288	0.23200000	02:48:12
92.186	0.14500000	02:47:41
92.147	0.21300000	02:47:36
92.123	0.11000000	02:45:57
92.083	0.14500000	02:45:54
92.137	1.00000000	02:45:03
92.201	1.00000000	02:43:57
92.155	2.71400000	02:43:12
92.205	3.20100000	02:41:47
92.200	1.00000000	02:41:44
92.200	2.71300000	02:41:43
92.199	0.32800000	02:41:43
92.186	0.14500000	02:41:43
92.126	2.71500000	02:40:34
92.120	2.71500000	02:40:33
92.120	2.71500000	02:40:32
92.120	2.71500000	02:40:31
92.120	2.71500000	02:40:30
92.119	2.71500000	02:40:30
92.119	2.71500000	02:40:29
92.120	2.71500000	02:40:28
92.126	2.71500000	02:40:26
92.126	2.71500000	02:40:26
92.126	2.71500000	02:40:25
92.125	2.71500000	02:40:24
92.125	2.71500000	02:40:23
92.125	2.71500000	02:40:22
92.125	2.71500000	02:40:21
92.125	2.71500000	02:40:21
92.125	2.71500000	02:40:19
92.125	2.71500000	02:40:18
92.125	2.71500000	02:40:18
92.116	2.71500000	02:40:16
92.116	2.71500000	02:40:15
92.116	2.71500000	02:40:14
92.115	2.71500000	02:40:14
92.115	2.71500000	02:40:13
92.100	2.71500000	02:40:12
92.115	2.71500000	02:40:11
92.117	2.71500000	02:40:10
92.117	2.71500000	02:40:09
92.110	2.71500000	02:40:06
92.090	2.71600000	02:39:57
92.074	2.71600000	02:39:13
92.074	2.71600000	02:39:13
92.075	2.71600000	02:39:12
92.114	65.16400000	02:38:54
92.135	0.14900000	02:38:54
92.130	0.14900000	02:38:54
92.068	2.40400000	02:38:45
92.067	2.71600000	02:38:44
92.094	2.71600000	02:38:42
92.094	2.71600000	02:38:42
92.094	2.71600000	02:38:41
92.078	2.71600000	02:38:40
92.093	2.71600000	02:38:38
92.091	2.71600000	02:38:38
92.091	2.71600000	02:38:36
92.091	2.71600000	02:38:35
92.091	2.71600000	02:38:35
92.083	0.14500000	02:38:33
92.034	2.17400000	02:38:05
92.011	1.00000000	02:37:55
91.998	1.62900000	02:37:39
91.999	0.54400000	02:37:39
91.979	0.14500000	02:37:22
91.937	0.30000000	02:37:11
91.876	0.14500000	02:37:06
91.844	2.51200000	02:37:04
91.828	2.72300000	02:37:01
91.834	2.72300000	02:36:59
91.834	2.72300000	02:36:58
91.831	2.72300000	02:36:57
91.838	2.72300000	02:36:57
91.835	2.72300000	02:36:56
91.786	2.72500000	02:35:18
91.772	0.14500000	02:35:17
91.600	0.58400000	02:32:14
91.731	2.72700000	02:31:14
91.669	0.14500000	02:29:42
91.772	0.14500000	02:29:03
91.876	0.14500000	02:28:52
91.964	0.32000000	02:28:37
91.979	0.14500000	02:28:32
91.987	0.00800000	02:28:32
91.943	0.32000000	02:28:31
91.876	0.14500000	02:28:30
91.792	8.14700000	02:28:12
91.772	0.14500000	02:28:12
91.761	8.14700000	02:28:02
91.669	0.14600000	02:24:23
91.613	2.73000000	02:20:33
91.582	2.73100000	02:20:16
91.552	2.73200000	02:20:13
91.595	2.73000000	02:19:21
91.566	0.14600000	02:18:23
91.669	0.14500000	02:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 25,556
Máx. 100.008	Min. 91.097
7 Dias
Variação -2.76%	Volume 275,519
Máx. 100.008	Min. 78.507
30 Dias
Variação +5.45%	Volume 453,029
Máx. 105.687	Min. 78.507