CRCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.827	0.64600000	15:22:49
90.834	0.13300000	15:20:50
90.835	0.86000000	15:20:50
90.637	0.13300000	15:19:27
90.648	1.00700000	15:19:27
90.650	0.33300000	15:19:04
90.691	0.86600000	15:19:04
90.457	0.67500000	15:17:04
90.380	0.96700000	15:15:34
90.096	2.64700000	15:14:59
90.095	2.35300000	15:14:59
90.000	0.09800000	15:12:26
90.032	0.33300000	15:12:05
90.009	0.42300000	15:12:05
90.231	2.81400000	15:11:28
90.233	66.31900000	15:11:28
90.209	6.20900000	15:11:20
90.214	1.15600000	15:11:05
90.218	0.27700000	15:10:58
90.372	0.13300000	15:10:45
90.382	0.67900000	15:10:05
90.422	0.13300000	15:10:02
90.456	3.71000000	15:08:41
90.664	0.82000000	15:06:45
90.503	0.13300000	15:06:40
90.437	1.16200000	15:06:35
90.506	0.82000000	15:06:24
90.648	0.33100000	15:06:19
90.605	1.21500000	15:06:19
90.696	0.13300000	15:06:17
91.004	0.13300000	15:05:40
90.958	4.27300000	15:04:22
90.958	4.27300000	15:04:22
90.958	4.27300000	15:04:22
90.975	0.13200000	15:04:22
91.003	0.62000000	15:04:05
91.116	0.13000000	15:03:23
91.006	4.27900000	15:03:00
90.977	4.27900000	15:02:44
91.151	0.71900000	15:02:20
90.958	0.13300000	15:01:16
90.888	1.95500000	15:00:50
91.000	1.00000000	15:00:44
91.255	0.64800000	14:59:19
91.481	0.13200000	14:56:50
91.502	0.13200000	14:56:34
91.503	0.47400000	14:56:34
91.215	1.10400000	14:56:19
91.289	0.25200000	14:56:15
91.269	0.32900000	14:56:15
91.380	0.43700000	14:55:40
91.525	1.38200000	14:55:04
91.642	7.64000000	14:54:14
91.791	15.72800000	14:53:48
91.729	35.65300000	14:53:08
91.729	11.88400000	14:53:08
91.729	0.00100000	14:53:08
91.585	1.44100000	14:52:35
91.933	22.18000000	14:51:30
91.933	11.88400000	14:51:28
91.920	18.73800000	14:51:28
91.877	0.95000000	14:51:19
91.918	7.28000000	14:51:14
91.918	7.49400000	14:51:14
91.918	14.98700000	14:51:13
92.000	68.34200000	14:51:12
92.000	57.47100000	14:51:12
92.000	10.87100000	14:51:12
92.000	10.87600000	14:51:11
92.000	49.18600000	14:51:11
92.000	65.58200000	14:51:11
92.000	87.44200000	14:51:10
92.000	116.58900000	14:51:10
92.000	22.18000000	14:51:01
92.000	3.88900000	14:50:55
92.000	3.78600000	14:50:55
92.000	7.67500000	14:50:55
92.230	1.00000000	14:50:25
92.162	4.24700000	14:50:25
92.162	4.24700000	14:50:25
92.162	4.24700000	14:50:25
92.162	4.24700000	14:50:25
92.235	1.00000000	14:50:23
92.001	0.62400000	14:49:35
92.001	0.81000000	14:49:32
92.145	0.13100000	14:49:21
92.225	0.81000000	14:49:20
92.225	0.67400000	14:49:20
92.256	0.13100000	14:49:15
92.055	0.72100000	14:48:35
92.125	0.09900000	14:48:15
92.228	0.57700000	14:48:05
92.243	0.97400000	14:47:19
92.066	0.13100000	14:47:06
92.014	0.56800000	14:47:04
91.941	0.64000000	14:46:49
91.894	0.32900000	14:46:40
91.830	3.70300000	14:46:38
91.829	21.82500000	14:46:38
91.830	43.83500000	14:46:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 11,213
Máx. 96.328	Min. 89.116
7 Dias
Variação +3.45%	Volume 63,109
Máx. 96.480	Min. 84.534
30 Dias
Variação +49.47%	Volume 302,485
Máx. 96.480	Min. 57.969