CRCL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.649	7.02600000	07:09:21
89.780	7.01100000	06:02:03
89.930	6.99800000	05:33:44
89.213	0.12600000	04:56:01
88.934	12.06900000	04:05:47
88.951	12.06900000	04:04:10
89.237	11.32400000	03:10:00
89.214	11.45000000	03:09:03
88.820	7.09200000	01:18:01
88.867	7.09000000	01:11:05
88.788	7.09600000	01:10:35
88.835	0.12600000	00:44:46
89.356	0.46200000	00:23:00
88.954	23.54900000	23:48:39
89.047	27.39800000	23:46:43
89.071	25.62000000	23:46:42
88.922	27.39800000	23:36:43
88.920	25.62000000	23:36:42
88.586	0.59600000	23:28:34
88.586	5.21200000	23:28:34
88.586	22.92600000	23:28:33
88.603	3.45500000	23:25:00
88.603	2.37900000	23:24:59
88.603	2.01300000	23:24:59
88.603	1.53500000	23:24:58
88.604	0.39000000	23:24:57
88.607	28.13800000	23:22:12
88.607	19.35300000	23:22:12
88.607	1.68000000	23:22:04
88.607	1.68000000	23:22:04
88.607	0.98800000	23:22:04
88.607	0.19700000	23:22:04
88.606	22.74700000	23:22:04
88.611	22.58900000	23:18:20
88.611	22.94600000	23:18:17
89.043	22.89100000	21:22:32
89.426	0.12400000	19:24:10
88.761	0.12400000	18:34:40
89.953	23.55200000	16:38:49
90.021	0.16600000	16:37:13
90.631	19.51500000	16:14:40
90.818	19.51500000	16:13:40
90.819	60.56400000	16:13:40
90.770	17.62700000	16:01:11
91.080	21.95900000	15:59:12
91.380	9.84300000	15:54:44
91.442	9.84300000	15:54:24
91.355	30.65000000	15:46:35
90.898	0.11100000	15:35:32
90.330	30.69000000	15:18:29
90.088	0.16600000	15:13:11
90.494	0.30000000	15:06:18
90.901	0.11100000	15:05:18
91.063	0.11000000	15:03:49
90.900	36.24000000	15:03:17
90.900	27.78100000	15:03:16
90.907	27.04400000	15:03:00
90.987	63.32200000	15:02:29
91.247	0.16400000	14:56:15
91.320	25.18700000	14:56:15
91.777	38.13500000	14:52:12
91.751	6.87100000	14:46:25
91.572	0.16400000	14:37:09
91.362	6.89000000	14:35:05
91.361	0.76200000	14:35:05
91.361	28.02400000	14:35:04
91.361	25.90000000	14:35:04
90.785	0.20200000	14:32:48
90.291	27.27500000	14:30:47
90.466	0.11100000	14:28:34
90.480	0.11100000	14:25:49
90.126	6.99100000	14:25:13
89.973	24.40200000	14:24:52
90.347	6.97000000	14:20:02
90.346	23.34600000	14:20:02
90.348	19.20300000	14:20:01
90.346	6.97000000	14:20:01
90.348	20.01800000	14:20:00
90.347	6.97000000	14:20:00
90.307	6.98600000	14:19:46
90.202	0.16600000	14:19:23
90.192	17.67700000	14:18:27
90.192	28.72400000	14:18:27
90.192	29.91900000	14:18:27
90.192	24.34100000	14:18:27
90.192	0.16600000	14:18:26
90.192	60.98700000	14:18:25
90.192	22.79100000	14:18:25
90.192	23.18700000	14:18:22
90.192	22.24700000	14:18:22
90.192	23.93000000	14:18:21
90.192	78.93200000	14:18:19
90.192	309.43800000	14:18:19
90.192	23.62900000	14:18:19
90.099	23.59000000	14:17:46
90.099	256.06000000	14:17:46
90.099	53.41700000	14:17:46
90.099	308.56300000	14:17:46
90.099	24.50400000	14:17:46
90.159	0.16600000	14:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 18,632
Máx. 94.966	Min. 88.586
7 Dias
Variação -1.83%	Volume 143,123
Máx. 96.448	Min. 86.063
30 Dias
Variação +40.82%	Volume 381,497
Máx. 96.448	Min. 63.369