CRCL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.444	27.23900000	00:40:00
73.444	14.38600000	00:40:00
73.488	4.08300000	00:29:38
73.500	1.37700000	00:28:55
73.471	0.15400000	00:28:55
73.461	4.08400000	00:26:42
73.470	4.08600000	00:16:53
73.493	1.02100000	00:15:17
73.501	2.04200000	00:14:57
73.550	0.15400000	00:12:12
73.534	14.10200000	00:11:54
73.782	0.15400000	00:04:05
73.410	0.15400000	23:32:35
73.261	0.15400000	23:19:55
72.890	0.15400000	22:55:12
72.842	0.22100000	22:38:02
72.842	0.20400000	22:37:52
72.842	0.20400000	22:37:42
72.842	0.20400000	22:37:32
72.842	0.20400000	22:37:22
72.837	0.20400000	22:37:12
72.826	0.20400000	22:37:02
72.827	0.20400000	22:36:52
72.839	0.20400000	22:36:42
72.846	0.20400000	22:36:32
72.846	0.20400000	22:36:22
72.846	0.20400000	22:36:12
72.846	0.20400000	22:36:02
72.846	0.20400000	22:35:51
72.846	0.20400000	22:35:41
72.846	0.20400000	22:35:31
72.846	0.20400000	22:35:21
72.853	0.20400000	22:35:11
72.853	0.20400000	22:35:01
72.829	0.05000000	22:34:45
72.816	0.15400000	22:34:45
72.890	0.15400000	20:29:25
73.205	0.39300000	18:06:14
73.195	0.15400000	18:06:14
73.110	6.85800000	15:52:08
73.212	1.21800000	15:21:03
73.195	0.15400000	15:21:03
73.227	1.21700000	15:11:52
73.195	0.15400000	15:11:52
73.147	1.21700000	14:59:20
73.115	0.15400000	14:59:20
72.903	13.56300000	12:54:46
72.895	0.15400000	12:54:46
72.900	0.15400000	12:39:52
73.131	0.15400000	12:02:20
73.051	15.22000000	11:41:28
73.105	15.39700000	11:32:19
73.125	13.77800000	11:31:34
73.151	23.69300000	10:49:16
73.144	9.21400000	10:49:16
73.130	0.15400000	10:49:16
73.130	15.12900000	10:44:34
73.192	0.30000000	10:34:45
73.184	1.64600000	10:33:37
73.183	1.50600000	10:33:33
73.176	13.67700000	10:33:33
73.237	0.58500000	08:34:44
73.237	3.51200000	08:34:44
72.980	0.15400000	07:59:42
72.959	4.11400000	01:52:49
72.699	0.57100000	22:45:22
72.803	0.05100000	22:11:58
72.645	0.15400000	21:45:04
72.711	1.14200000	21:13:20
72.783	0.10000000	21:01:53
72.780	2.93200000	19:47:13
72.785	0.15400000	19:47:13
72.833	0.68800000	19:16:59
72.854	3.42500000	19:16:59
72.889	0.30200000	18:51:56
72.932	4.11300000	18:33:19
72.870	0.15400000	17:18:49
72.829	1.37200000	15:50:36
72.924	3.08600000	15:37:45
72.922	2.04900000	15:37:44
72.830	4.12500000	15:30:40
72.827	3.08900000	15:30:39
72.835	23.17600000	15:25:24
72.831	13.73900000	15:25:24
72.875	6.67100000	15:00:13
72.873	0.15400000	15:00:13
72.836	2.18500000	14:58:15
72.856	0.90400000	14:58:15
72.800	0.15400000	14:23:46
72.792	0.25700000	14:15:28
72.783	0.24700000	14:15:18
72.783	0.24700000	14:15:08
72.782	0.24700000	14:14:58
72.782	0.24700000	14:14:48
72.784	0.24700000	14:14:38
72.770	0.24700000	14:14:28
72.770	0.24700000	14:14:18
72.780	0.24700000	14:14:08
72.780	0.24700000	14:13:58
72.780	0.24700000	14:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 221
Máx. 73.782	Min. 72.816
7 Dias
Variação -13.02%	Volume 61,018
Máx. 85.020	Min. 71.336
30 Dias
Variação -10.38%	Volume 156,291
Máx. 91.929	Min. 71.336