CRCL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.735	0.53900000	09:52:46
92.710	0.53900000	09:52:27
92.230	0.54200000	09:31:41
92.107	22.98100000	09:16:38
92.124	22.34200000	09:14:22
91.800	0.11700000	09:05:13
91.706	0.11700000	09:05:06
91.705	0.11700000	09:05:01
92.047	0.58900000	09:04:27
92.113	0.17200000	09:04:16
92.086	0.11700000	09:04:15
92.160	0.76000000	09:04:07
92.725	0.21500000	08:59:21
92.739	2.77300000	08:58:01
92.707	0.21500000	08:56:49
92.730	0.21500000	08:55:39
92.752	2.69500000	08:54:51
92.747	2.69500000	08:54:48
92.893	0.21500000	08:53:28
92.795	0.21500000	08:53:11
92.765	0.21500000	08:52:57
92.745	0.21500000	08:52:51
92.734	2.77000000	08:51:50
92.734	0.21500000	08:49:26
92.944	2.80000000	08:49:11
92.864	4.10000000	08:49:05
92.854	4.10000000	08:48:34
91.256	0.11700000	07:54:51
91.320	6.61800000	07:46:26
91.320	20.78400000	07:46:26
91.320	7.95900000	07:46:26
91.320	9.22200000	07:46:26
91.320	13.25700000	07:46:26
91.260	0.11700000	07:45:24
91.210	57.84000000	07:45:00
91.261	0.11700000	07:40:20
91.128	0.11000000	07:37:25
91.501	1.72500000	07:22:12
91.736	0.11700000	07:16:59
91.658	0.11700000	07:11:03
91.566	0.11700000	07:09:55
91.566	0.11700000	07:07:39
91.475	43.00100000	07:06:31
91.470	0.11700000	07:06:31
91.471	0.11700000	07:04:26
91.597	0.44500000	06:58:05
91.771	0.11700000	06:41:25
91.688	0.11700000	06:37:50
91.596	0.11700000	06:35:24
91.595	0.11700000	06:33:40
91.411	0.11700000	06:31:56
91.316	0.11000000	06:28:13
91.380	5.30500000	06:26:35
91.360	1.66100000	06:26:30
91.360	3.64400000	06:26:30
91.316	0.11700000	06:26:30
91.221	0.11700000	06:25:34
91.216	0.11700000	06:21:28
91.316	0.11700000	06:17:51
91.315	0.11700000	06:16:06
91.411	0.11700000	06:14:21
91.316	0.11000000	06:14:03
91.406	0.11700000	06:08:55
91.596	0.11700000	05:57:28
91.696	0.11700000	05:51:05
91.707	0.20800000	05:50:19
91.699	0.11700000	05:50:19
91.607	0.11700000	05:49:28
91.423	0.11700000	05:47:42
91.331	0.00700000	05:47:32
91.331	0.11000000	05:45:20
91.239	0.11700000	05:40:16
91.147	0.11700000	05:39:09
91.055	0.11700000	05:38:36
91.056	0.11700000	05:37:28
90.945	0.11700000	05:37:16
90.851	0.11700000	05:36:32
90.850	0.11700000	05:33:56
90.851	0.11700000	05:33:07
90.890	162.46700000	05:31:13
90.890	1.51500000	05:31:13
90.890	149.94000000	05:31:13
90.890	128.55800000	05:31:13
90.890	5.40900000	05:31:13
90.890	1.51700000	05:31:13
90.890	5.33400000	05:31:13
90.890	4.00600000	05:31:13
90.890	1.50700000	05:31:13
90.890	1.41300000	05:31:13
90.890	16.92800000	05:31:13
90.890	6.26700000	05:31:13
90.890	16.41000000	05:31:13
90.890	2.01000000	05:31:13
90.890	81.84400000	05:31:13
90.862	0.46800000	05:31:09
90.930	1.76600000	05:31:03
90.930	2.42300000	05:31:03
90.930	40.90300000	05:31:03
90.930	1.25000000	05:31:02
90.930	1.12300000	05:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 8,945
Máx. 99.842	Min. 90.850
7 Dias
Variação -2.25%	Volume 145,077
Máx. 99.842	Min. 78.586
30 Dias
Variação +5.10%	Volume 530,484
Máx. 105.660	Min. 78.586