CRCL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.465	1.18400000	15:05:11
84.465	1.18400000	15:05:08
84.318	1.18500000	15:01:42
84.289	17.79100000	14:58:41
85.140	1.17500000	14:42:41
85.213	1.17800000	14:41:41
85.041	1.17800000	14:40:38
84.843	1.17800000	14:40:00
84.850	1.17800000	14:39:58
85.079	1.17500000	14:38:50
85.388	7.41500000	14:13:12
85.374	7.89400000	14:13:12
85.373	0.13200000	14:13:12
85.356	3.58400000	14:13:12
84.823	0.08800000	13:53:29
85.039	0.20000000	13:47:01
84.890	3.58400000	13:43:56
85.094	0.26600000	13:43:02
84.901	35.34200000	13:41:26
84.879	23.88400000	13:41:01
84.879	46.77700000	13:41:01
85.173	11.74200000	13:38:56
84.925	23.92800000	13:38:39
84.629	8.87500000	13:38:14
84.629	26.54200000	13:38:14
84.340	11.85800000	13:37:11
84.355	3.58400000	13:35:45
84.355	0.13200000	13:35:45
84.070	17.83300000	13:35:11
84.407	17.74200000	13:34:35
83.960	11.91200000	13:33:21
83.698	1.17500000	13:30:02
83.829	1.18200000	13:30:00
83.810	0.07600000	13:30:00
83.872	0.13200000	13:30:00
84.022	0.04600000	13:29:56
84.042	0.13200000	13:29:56
84.374	1.18000000	13:20:27
84.745	1.18000000	12:57:01
84.971	3.58400000	12:44:58
84.886	3.58400000	12:44:16
84.801	3.58400000	12:42:45
84.716	3.58400000	12:42:06
84.626	3.58400000	12:41:44
84.609	0.31800000	12:41:25
84.609	1.18200000	12:41:23
84.626	3.58400000	12:39:58
84.626	17.52200000	12:39:07
84.625	35.46200000	12:39:02
84.592	1.17500000	12:38:35
84.673	17.71500000	12:38:09
84.737	1.17500000	12:36:56
84.975	3.58400000	12:35:39
85.083	17.62400000	12:32:38
85.088	1.17500000	12:32:31
85.088	1.17500000	12:32:30
85.088	1.17500000	12:32:29
84.992	17.64500000	12:23:16
85.505	12.85700000	11:25:51
85.505	33.54800000	11:25:51
85.505	21.29700000	11:25:51
85.505	2.45900000	11:25:51
85.504	17.53600000	11:25:51
85.505	1.16700000	11:10:43
85.632	1.16700000	11:04:19
86.289	0.42100000	08:32:00
87.048	1.15100000	07:03:58
86.956	1.15000000	07:01:57
86.956	1.15000000	07:01:56
86.895	1.15000000	06:57:56
86.895	1.15000000	06:57:55
86.472	1.15100000	06:38:32
86.529	1.15100000	06:38:31
86.706	3.58400000	06:38:31
86.524	0.86800000	06:17:50
86.876	3.58400000	05:58:01
86.781	3.58400000	05:30:22
86.869	1.15100000	05:29:08
86.869	1.15100000	05:29:07
86.869	1.15100000	05:29:06
87.080	1.14800000	05:09:54
87.080	1.14800000	05:09:53
87.080	1.14800000	05:09:52
87.048	3.58400000	05:06:27
87.049	0.14000000	04:48:58
87.049	1.14800000	04:48:57
87.049	1.14800000	04:48:56
87.049	1.14800000	04:48:56
86.328	0.86800000	04:17:45
86.415	3.58400000	04:14:48
86.476	0.25500000	04:14:22
86.478	2.97400000	04:14:22
86.493	0.13200000	04:14:22
86.502	3.58400000	04:12:27
86.580	0.13200000	04:04:22
86.589	3.58400000	04:04:22
86.683	3.58400000	03:38:30
86.942	3.58400000	02:41:50
87.006	1.15000000	02:38:35
87.006	1.15000000	02:38:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 736
Máx. 87.080	Min. 83.698
7 Dias
Variação +0.88%	Volume 10,569
Máx. 87.513	Min. 79.170
30 Dias
Variação -7.46%	Volume 285,569
Máx. 99.842	Min. 78.586