CRCL/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.328	2.29600000	10:02:49
65.328	10.78200000	10:02:35
65.328	8.55500000	10:02:34
65.326	0.83700000	10:02:34
65.323	2.09600000	10:02:31
65.323	1.58000000	10:02:31
65.294	3.98200000	10:02:02
65.299	1.04900000	10:02:01
65.298	16.21900000	10:01:56
65.303	1.47000000	10:01:47
65.303	3.31500000	10:01:47
65.303	2.96300000	10:01:47
65.303	3.59100000	10:01:47
65.303	5.26700000	10:01:43
65.303	2.09900000	10:01:43
65.332	2.40100000	10:01:39
65.322	0.69300000	10:01:21
65.322	1.70800000	10:01:21
65.328	0.37200000	10:01:08
65.328	1.72300000	10:01:08
65.328	0.30600000	10:01:08
65.327	3.08400000	10:01:05
65.327	4.19400000	10:01:05
65.327	11.86600000	10:01:05
65.327	2.82400000	10:01:05
65.327	24.49000000	10:01:03
65.325	17.64800000	10:00:53
65.325	2.40100000	10:00:53
65.326	2.40100000	10:00:53
65.327	2.40100000	10:00:53
65.322	19.43300000	10:00:48
65.322	6.59100000	10:00:48
65.361	2.30100000	10:00:46
65.361	0.75700000	10:00:46
65.361	0.91900000	10:00:36
65.366	0.30500000	10:00:36
65.367	0.30500000	10:00:36
65.424	0.94300000	10:00:31
65.419	0.40000000	10:00:15
65.419	0.94800000	10:00:15
65.405	4.50300000	10:00:15
65.419	2.34000000	10:00:15
65.418	2.40100000	10:00:15
65.417	2.40100000	10:00:15
65.416	2.40100000	10:00:15
65.415	2.40100000	10:00:15
65.411	3.47200000	10:00:06
65.411	15.00000000	10:00:06
65.400	2.40100000	10:00:05
65.412	0.94900000	10:00:05
65.440	37.28800000	10:00:04
65.428	3.97300000	10:00:03
65.406	17.52500000	10:00:03
65.361	3.97700000	09:59:33
65.382	12.96600000	09:59:07
65.382	5.85900000	09:59:07
65.376	14.13000000	09:59:02
65.392	9.91800000	09:59:01
65.391	13.73200000	09:59:01
65.376	1.57000000	09:58:41
65.410	1.40000000	09:58:32
65.410	9.66500000	09:58:30
65.410	8.93500000	09:58:30
65.413	18.80000000	09:58:15
65.417	12.59000000	09:57:42
65.437	1.93400000	09:57:20
65.380	19.06500000	09:56:48
65.383	2.40100000	09:56:31
65.382	2.40100000	09:56:31
65.381	2.40100000	09:56:31
65.393	31.19400000	09:56:27
65.406	8.78300000	09:56:22
65.406	2.40100000	09:56:22
65.396	1.46100000	09:55:54
65.426	1.64800000	09:55:51
65.432	1.11300000	09:55:48
65.432	11.22300000	09:55:48
65.428	3.97300000	09:55:45
65.422	4.56100000	09:55:40
65.422	8.76700000	09:55:40
65.392	5.63100000	09:55:07
65.393	8.74100000	09:55:05
65.393	11.25900000	09:55:05
65.388	11.27000000	09:54:47
65.389	0.04300000	09:54:47
65.386	1.71900000	09:54:47
65.378	13.02300000	09:54:31
65.378	2.40100000	09:54:31
65.379	2.40100000	09:54:31
65.379	2.40100000	09:54:31
65.380	2.40100000	09:54:31
65.380	1.79200000	09:54:31
65.393	1.97200000	09:54:30
65.393	0.30500000	09:54:30
65.392	0.30500000	09:54:30
65.390	5.99800000	09:54:24
65.390	8.72300000	09:54:23
65.390	11.27700000	09:54:23
65.361	3.97700000	09:54:22
65.309	1.60500000	09:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 175,270
Máx. 67.731	Min. 64.525
7 Dias
Variação -11.17%	Volume 5,687,561
Máx. 78.191	Min. 64.525
30 Dias
Variação -23.00%	Volume 17,096,086
Máx. 92.139	Min. 64.525