CRCL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.04	2.00000000	04:09:16
83.00	0.50000000	03:57:57
83.23	0.25000000	03:51:20
83.29	0.50000000	03:49:34
83.19	0.50000000	03:46:02
83.09	0.50000000	03:25:50
82.99	0.50000000	03:17:35
82.89	0.50000000	03:05:48
82.87	3.99000000	03:05:47
82.85	0.02000000	03:04:55
82.85	0.24000000	03:04:55
82.79	0.50000000	03:02:32
82.66	0.12000000	02:51:07
82.70	0.12000000	02:46:59
82.53	0.12000000	02:44:19
82.69	0.50000000	02:34:55
82.40	0.50000000	02:26:45
82.69	0.50000000	02:19:36
82.60	1.75000000	02:15:28
82.60	0.25000000	02:15:28
82.59	0.50000000	02:08:17
82.30	0.50000000	02:06:51
82.59	0.50000000	02:05:43
82.43	0.01000000	02:05:00
82.30	0.50000000	02:03:39
82.40	0.50000000	02:03:27
82.42	174.14000000	02:03:24
82.42	0.01000000	02:03:24
82.46	0.24000000	02:03:02
82.52	0.01000000	02:02:01
82.52	5.00000000	02:01:53
82.52	5.00000000	02:01:53
82.52	5.00000000	02:01:53
82.52	6.51000000	02:01:53
82.52	3.49000000	02:01:53
82.46	4.99000000	02:01:47
82.46	0.01000000	02:01:47
82.49	0.50000000	02:01:41
82.49	0.50000000	02:01:32
82.55	0.50000000	02:01:24
82.54	6.51000000	02:01:24
82.61	1.72000000	02:01:20
82.60	0.26000000	02:01:20
82.60	0.01000000	02:01:20
82.57	2.16000000	02:01:19
82.57	5.00000000	02:01:19
82.62	7.11000000	02:01:17
82.62	10.00000000	02:01:17
82.71	0.50000000	02:01:16
82.69	5.00000000	02:01:15
82.87	26.46000000	02:01:10
82.88	3.94000000	02:01:08
82.89	0.50000000	02:01:07
83.00	0.50000000	02:01:00
83.02	0.29000000	02:00:41
83.01	1.70000000	02:00:34
83.10	0.50000000	02:00:19
83.12	0.01000000	02:00:18
83.20	0.50000000	01:59:49
83.17	0.25000000	01:59:08
83.17	0.25000000	01:59:08
83.27	3.00000000	01:59:02
83.27	2.28000000	01:59:02
83.34	0.01000000	01:59:02
83.34	0.46000000	01:59:01
83.34	0.25000000	01:59:01
83.40	0.50000000	01:59:01
83.41	35.96000000	01:59:01
83.50	0.50000000	01:58:33
83.60	0.50000000	01:58:22
83.68	0.02000000	01:57:11
83.65	0.01000000	01:57:11
83.65	0.24000000	01:57:11
83.68	4.25000000	01:57:01
83.68	0.75000000	01:57:01
83.68	11.51000000	01:57:01
83.68	24.75000000	01:57:01
83.70	0.50000000	01:57:01
83.77	2.26000000	01:53:43
83.80	0.24000000	01:53:43
83.80	0.50000000	01:53:43
83.85	5.00000000	01:37:50
83.85	5.00000000	01:37:50
83.90	0.50000000	01:35:45
84.01	5.00000000	01:33:17
84.01	16.84000000	01:33:17
84.01	5.00000000	01:33:17
84.01	4.25000000	01:33:17
84.01	0.75000000	01:33:17
84.01	6.84000000	01:22:03
84.01	5.00000000	01:22:03
84.01	9.31000000	01:22:03
84.01	5.00000000	01:22:03
84.08	3.92000000	01:15:08
84.09	0.24000000	01:14:13
84.13	3.92000000	01:12:08
84.15	3.92000000	01:11:11
84.18	3.92000000	01:11:03
84.18	0.01000000	01:11:03
84.20	5.00000000	01:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 5,628
Máx. 86.65	Min. 82.30
7 Dias
Variação -1.23%	Volume 121,365
Máx. 88.29	Min. 80.10
30 Dias
Variação +1.39%	Volume 167,039
Máx. 99.57	Min. 79.22