CRCL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.38	1.79000000	17:05:45
80.39	1.78000000	17:05:34
80.40	5.30000000	17:05:29
80.35	7.97000000	17:05:28
80.33	0.50000000	17:04:50
80.35	7.97000000	17:04:26
80.24	7.98000000	17:04:10
80.28	0.50000000	17:02:25
80.39	0.04000000	16:59:55
80.40	0.46000000	16:59:55
80.40	0.80000000	16:59:51
80.32	0.80000000	16:59:33
80.34	2.60000000	16:59:25
80.32	4.10000000	16:59:11
80.29	7.97000000	16:58:48
80.27	5.00000000	16:56:00
80.27	5.67000000	16:56:00
80.28	4.80000000	16:56:00
80.28	0.75000000	16:56:00
80.31	0.14000000	16:55:39
80.30	0.90000000	16:55:02
80.22	0.14000000	16:54:49
80.27	3.80000000	16:49:55
80.31	2.97000000	16:49:50
80.31	5.00000000	16:49:47
80.27	3.12000000	16:49:04
80.27	4.86000000	16:49:04
80.27	0.14000000	16:49:04
80.25	2.30000000	16:48:43
80.25	5.00000000	16:48:26
80.25	7.98000000	16:48:26
80.38	0.50000000	16:46:48
80.40	0.50000000	16:46:15
80.38	0.50000000	16:46:12
80.33	4.88000000	16:45:38
80.34	5.67000000	16:45:38
80.35	0.75000000	16:45:38
80.33	0.70000000	16:45:21
80.33	0.03000000	16:45:19
80.34	0.37000000	16:45:19
80.33	0.36000000	16:45:15
80.33	0.14000000	16:45:15
80.32	0.84000000	16:45:01
80.36	0.51000000	16:44:59
80.37	0.50000000	16:44:55
80.38	0.75000000	16:44:00
80.37	0.75000000	16:43:52
80.40	0.13000000	16:43:15
80.41	0.75000000	16:43:12
80.47	0.70000000	16:41:57
80.50	1.01000000	16:41:39
80.46	4.50000000	16:41:27
80.51	0.50000000	16:41:12
80.52	0.50000000	16:41:07
80.53	0.51000000	16:41:01
80.53	1.55000000	16:41:01
80.53	0.50000000	16:40:51
80.57	1.46000000	16:40:13
80.57	0.40000000	16:40:13
80.48	49.99000000	16:38:48
80.50	5.00000000	16:38:48
80.55	9.86000000	16:38:33
80.69	0.30000000	16:35:30
80.69	0.50000000	16:34:13
80.64	1.60000000	16:34:06
80.64	0.23000000	16:34:01
80.64	5.30000000	16:34:00
80.53	7.95000000	16:31:56
80.53	0.14000000	16:31:56
80.50	2.50000000	16:31:08
80.50	1.04000000	16:28:44
80.39	0.50000000	16:27:08
80.44	7.96000000	16:27:06
80.44	3.78000000	16:27:06
80.45	0.50000000	16:27:06
80.51	0.70000000	16:26:59
80.51	0.13000000	16:26:55
80.51	1.80000000	16:26:54
80.51	5.30000000	16:26:51
80.50	6.59000000	16:26:29
80.45	0.50000000	16:25:20
80.45	0.50000000	16:25:13
80.44	0.50000000	16:24:55
80.44	0.50000000	16:24:39
80.47	0.49000000	16:24:06
80.48	0.36000000	16:23:57
80.48	0.14000000	16:23:57
80.44	0.15000000	16:23:46
80.42	1.07000000	16:23:29
80.46	0.50000000	16:22:02
80.46	7.96000000	16:21:38
80.50	7.96000000	16:21:38
80.49	7.96000000	16:21:11
80.49	2.72000000	16:20:13
80.50	3.08000000	16:20:13
80.51	2.10000000	16:19:55
80.57	5.67000000	16:19:03
80.59	2.88000000	16:19:03
80.58	7.95000000	16:17:18
80.44	5.30000000	16:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 11,943
Máx. 80.70	Min. 78.51
7 Dias
Variação -1.37%	Volume 51,079
Máx. 92.11	Min. 78.51
30 Dias
Variação -9.88%	Volume 281,633
Máx. 92.11	Min. 74.96