CRCL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.93000	4.73000000	15:24:07
90.84000	0.75000000	15:20:44
90.83000	0.85000000	15:20:44
90.79000	0.33000000	15:20:41
90.61000	16.25000000	15:19:47
90.62000	11.58000000	15:19:46
90.53000	0.75000000	15:18:50
90.40000	89.70000000	15:16:34
90.39000	4.01000000	15:16:29
90.38000	26.29000000	15:16:29
90.16000	29.15000000	15:13:07
90.11000	34.70000000	15:13:07
90.13000	0.33000000	15:11:46
90.22000	0.75000000	15:10:51
90.37000	2.00000000	15:10:39
90.52000	11.59000000	15:08:20
90.50000	9.39000000	15:07:19
90.52000	10.94000000	15:06:40
90.53000	0.75000000	15:06:30
90.65000	0.55000000	15:06:21
90.70000	11.54000000	15:06:17
90.78000	0.33000000	15:06:14
90.84000	0.75000000	15:06:14
90.93000	13.29000000	15:06:13
90.95000	13.29000000	15:06:13
91.03000	13.29000000	15:05:40
90.96000	11.54000000	15:05:19
91.00000	11.54000000	15:05:13
91.03000	11.53000000	15:04:19
91.08000	0.27000000	15:03:52
91.17000	1.09000000	15:03:46
91.17000	11.52000000	15:03:36
91.02000	11.54000000	15:03:05
91.07000	11.52000000	15:02:39
91.03000	11.50000000	15:01:47
91.08000	11.53000000	15:01:38
90.91000	11.55000000	15:01:10
90.89000	11.54000000	15:00:55
90.93000	11.53000000	15:00:52
91.15000	12.26000000	15:00:35
91.23000	11.50000000	14:59:26
91.31000	11.48000000	14:57:33
91.33000	11.48000000	14:57:32
91.36000	11.48000000	14:57:30
91.49000	5.46000000	14:56:34
91.45000	8.41000000	14:56:34
91.47000	45.77000000	14:56:34
91.48000	83.49000000	14:56:34
91.49000	12.33000000	14:56:34
91.44000	0.33000000	14:55:29
91.52000	11.47000000	14:55:20
91.47000	0.75000000	14:54:49
91.58000	104.75000000	14:54:49
91.59000	148.25000000	14:54:49
91.78000	0.75000000	14:52:25
92.03000	11.39000000	14:50:55
92.14000	11.39000000	14:50:27
92.18000	16.25000000	14:50:10
92.09000	12.95000000	14:49:12
92.07000	5.00000000	14:49:03
92.08000	0.29000000	14:48:29
92.26000	8.52000000	14:47:17
92.11000	3.22000000	14:47:06
92.10000	1.08000000	14:47:06
91.98000	0.31000000	14:46:40
91.78000	0.75000000	14:46:20
91.79000	5.88000000	14:46:20
91.75000	3.80000000	14:46:19
91.73000	0.84000000	14:46:08
91.51000	2.75000000	14:44:41
91.30000	2.25000000	14:44:15
91.35000	50.00000000	14:40:29
91.63000	0.40000000	14:38:34
91.40000	2.55000000	14:38:17
91.40000	26.18000000	14:38:15
91.44000	32.08000000	14:38:13
91.41000	11.48000000	14:38:09
91.44000	17.92000000	14:37:56
91.46000	55.00000000	14:37:47
91.62000	256.39000000	14:37:08
91.60000	29.66000000	14:37:08
91.47000	0.75000000	14:36:56
91.78000	0.75000000	14:36:19
91.69000	0.35000000	14:36:06
91.42000	43.47000000	14:34:15
91.47000	0.75000000	14:34:07
91.43000	0.33000000	14:34:00
91.30000	4.26000000	14:33:46
91.28000	5.30000000	14:33:46
91.10000	31.58000000	14:33:30
91.15000	0.75000000	14:33:28
90.96000	11.55000000	14:33:18
90.84000	18.98000000	14:32:48
90.84000	0.75000000	14:32:47
90.81000	18.98000000	14:32:47
90.77000	0.11000000	14:32:47
90.77000	0.22000000	14:32:45
90.53000	0.75000000	14:31:29
90.22000	0.75000000	14:29:51
90.58000	11.60000000	14:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 26,572
Máx. 96.41000	Min. 89.15000
7 Dias
Variação +3.58%	Volume 96,274
Máx. 96.47000	Min. 84.54000
30 Dias
Variação +49.36%	Volume 412,536
Máx. 96.47000	Min. 58.10000