CRCL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.17	0.09000000	10:35:44
86.17	0.01000000	10:35:39
86.18	0.09000000	10:35:39
86.20	0.10000000	10:35:27
86.20	0.31000000	10:35:25
86.20	0.09000000	10:35:25
86.21	2.64000000	10:35:02
86.21	6.55000000	10:35:02
86.21	5.44000000	10:35:02
86.18	2.90000000	10:34:57
86.17	0.17000000	10:34:43
86.17	0.01000000	10:34:43
86.14	0.21000000	10:34:12
86.14	0.29000000	10:34:06
86.13	0.09000000	10:33:41
86.14	3.07000000	10:33:25
86.14	0.66000000	10:33:23
86.14	0.09000000	10:33:23
86.15	0.21000000	10:33:21
86.15	1.06000000	10:33:21
86.14	0.12000000	10:33:17
86.14	0.12000000	10:33:17
86.15	0.75000000	10:33:02
86.13	0.10000000	10:32:58
86.13	0.10000000	10:32:58
86.13	0.16000000	10:32:32
86.14	0.65000000	10:32:30
86.14	0.10000000	10:32:24
86.13	0.12000000	10:32:18
86.13	0.10000000	10:31:55
86.13	2.67000000	10:31:53
86.13	6.02000000	10:31:53
86.13	6.02000000	10:31:53
86.13	6.02000000	10:31:53
86.13	1.10000000	10:31:53
86.13	5.80000000	10:31:53
86.13	6.49000000	10:31:53
86.13	7.06000000	10:31:53
86.13	2.96000000	10:31:53
86.13	2.40000000	10:31:53
86.13	0.09000000	10:31:53
86.14	1.90000000	10:31:53
86.14	0.09000000	10:31:53
86.15	0.12000000	10:31:18
86.15	0.10000000	10:30:54
86.14	11.50000000	10:30:52
86.14	8.54000000	10:30:52
86.14	0.09000000	10:30:52
86.17	1.22000000	10:30:00
86.17	0.09000000	10:30:00
86.18	4.33000000	10:29:57
86.18	2.41000000	10:29:57
86.18	2.99000000	10:29:57
86.18	2.32000000	10:29:45
86.18	0.14000000	10:29:41
86.17	0.55000000	10:29:41
86.16	0.33000000	10:29:30
86.16	0.23000000	10:29:30
86.15	2.11000000	10:29:11
86.15	0.35000000	10:29:11
86.15	2.32000000	10:29:08
86.15	0.09000000	10:29:06
86.18	11.60000000	10:28:57
86.18	0.09000000	10:28:57
86.19	2.12000000	10:28:07
86.16	13.94000000	10:28:01
86.16	2.40000000	10:28:01
86.16	1.52000000	10:28:01
86.16	0.06000000	10:28:01
86.16	7.06000000	10:28:01
86.16	0.09000000	10:28:01
86.16	2.95000000	10:28:01
86.17	6.01000000	10:28:01
86.17	2.40000000	10:28:01
86.17	5.80000000	10:28:01
86.17	6.48000000	10:28:01
86.17	5.05000000	10:28:01
86.17	0.06000000	10:28:01
86.17	1.94000000	10:28:01
86.17	0.09000000	10:28:01
86.17	2.95000000	10:28:01
86.18	3.62000000	10:28:01
86.18	4.28000000	10:28:01
86.18	2.40000000	10:28:01
86.18	5.79000000	10:28:01
86.18	0.11000000	10:28:01
86.19	6.23000000	10:27:47
86.21	2.32000000	10:27:45
86.20	11.68000000	10:27:18
86.20	1.85000000	10:27:18
86.20	6.43000000	10:27:18
86.20	2.40000000	10:27:18
86.20	2.96000000	10:27:18
86.20	7.05000000	10:27:18
86.20	0.09000000	10:27:18
86.20	2.94000000	10:27:18
86.19	55.71000000	10:27:18
86.19	5.95000000	10:27:18
86.19	2.94000000	10:27:18
86.17	2.95000000	10:27:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 38,571
Máx. 87.24	Min. 85.55
7 Dias
Variação +2.85%	Volume 715,387
Máx. 87.65	Min. 78.96
30 Dias
Variação -5.16%	Volume 4,010,151
Máx. 100.06	Min. 78.44