CRCL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.05	6.75000000	03:44:09
92.05	0.90000000	03:44:09
92.05	0.02000000	03:44:09
92.03	0.43000000	03:43:57
92.03	0.34000000	03:43:57
92.03	0.09000000	03:43:57
92.02	0.09000000	03:43:57
91.95	2.50000000	03:43:39
91.95	0.09000000	03:43:39
91.95	0.91000000	03:43:39
91.97	0.08000000	03:43:39
91.97	8.37000000	03:43:39
91.97	3.72000000	03:43:39
91.97	2.50000000	03:43:39
91.97	0.09000000	03:43:39
91.97	0.70000000	03:43:39
91.98	0.17000000	03:43:39
91.98	0.62000000	03:43:30
91.98	0.43000000	03:43:30
91.98	0.34000000	03:43:30
91.98	0.09000000	03:43:30
91.97	1.78000000	03:43:30
91.93	0.10000000	03:43:23
91.94	0.09000000	03:43:20
91.95	0.70000000	03:43:20
91.96	0.70000000	03:43:15
91.96	0.09000000	03:43:15
91.98	0.09000000	03:43:07
91.99	0.10000000	03:43:07
91.98	0.09000000	03:42:58
91.99	0.09000000	03:42:53
92.00	0.09000000	03:42:52
92.04	0.36000000	03:42:41
92.02	0.09000000	03:42:38
91.99	0.09000000	03:42:26
91.98	1.08000000	03:42:26
91.96	0.25000000	03:42:21
91.95	0.10000000	03:42:21
91.95	0.10000000	03:42:21
91.96	0.10000000	03:41:57
91.95	0.15000000	03:41:56
91.91	2.91000000	03:41:44
91.91	0.09000000	03:41:44
91.91	0.91000000	03:41:44
91.90	1.08000000	03:41:44
91.90	3.86000000	03:41:44
91.89	11.43000000	03:41:44
91.89	10.33000000	03:41:44
91.85	0.10000000	03:41:33
91.85	1.08000000	03:41:33
91.81	0.09000000	03:41:10
91.82	0.09000000	03:41:10
91.83	0.10000000	03:41:10
91.80	8.39000000	03:41:05
91.80	0.09000000	03:41:05
91.79	2.96000000	03:41:05
91.79	11.55000000	03:41:05
91.79	0.43000000	03:41:02
91.79	0.43000000	03:41:02
91.76	2.47000000	03:40:56
91.76	0.09000000	03:40:56
91.76	0.09000000	03:40:56
91.77	0.09000000	03:40:56
91.78	0.70000000	03:40:56
91.77	2.13000000	03:40:47
91.76	0.91000000	03:40:47
91.76	0.09000000	03:40:47
91.77	0.09000000	03:40:47
91.78	0.10000000	03:40:44
91.78	0.89000000	03:40:39
91.78	0.13000000	03:40:39
91.78	0.09000000	03:40:39
91.80	0.09000000	03:40:39
91.81	0.09000000	03:40:39
91.82	9.86000000	03:40:38
91.82	0.43000000	03:40:38
91.82	0.43000000	03:40:38
91.83	0.63000000	03:40:38
91.83	0.09000000	03:40:38
91.84	0.11000000	03:40:36
91.84	2.71000000	03:40:36
91.86	0.16000000	03:40:26
91.85	0.16000000	03:40:26
91.85	0.09000000	03:40:23
91.86	0.10000000	03:40:15
91.84	0.09000000	03:39:59
91.84	4.42000000	03:39:59
91.84	2.50000000	03:39:59
91.84	0.09000000	03:39:59
91.84	8.38000000	03:39:59
91.84	0.09000000	03:39:59
91.85	0.09000000	03:39:59
91.88	0.09000000	03:39:51
91.89	0.10000000	03:39:51
91.87	0.10000000	03:39:40
91.87	0.09000000	03:39:34
91.88	0.43000000	03:39:33
91.89	0.09000000	03:39:33
91.88	0.26000000	03:39:28
91.87	0.10000000	03:39:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 278,272
Máx. 100.06	Min. 91.10
7 Dias
Variação -3.13%	Volume 1,310,739
Máx. 100.06	Min. 78.44
30 Dias
Variação +5.18%	Volume 4,331,349
Máx. 105.75	Min. 78.44