CRCL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.93	12.40000000	09:37:15
85.92	0.10000000	09:37:04
85.91	16.00000000	09:37:00
85.91	11.00000000	09:37:00
85.91	2.00000000	09:37:00
85.90	6.00000000	09:36:58
85.88	11.60000000	09:36:52
85.88	0.40000000	09:36:33
85.87	11.00000000	09:36:24
85.86	0.20000000	09:36:04
85.85	1.00000000	09:35:58
85.86	1.90000000	09:35:58
85.87	0.80000000	09:35:26
85.87	0.10000000	09:35:25
85.88	14.90000000	09:35:20
85.88	11.50000000	09:35:13
85.88	0.30000000	09:35:08
85.86	2.50000000	09:35:02
85.87	2.10000000	09:35:02
85.88	5.60000000	09:35:02
85.89	3.40000000	09:35:02
85.90	64.50000000	09:35:02
85.91	0.10000000	09:34:59
85.91	0.40000000	09:34:23
85.91	2.10000000	09:34:23
85.91	2.10000000	09:34:23
85.92	5.10000000	09:34:22
85.93	2.20000000	09:34:19
85.93	10.10000000	09:34:19
85.93	0.70000000	09:34:05
85.92	1.20000000	09:33:52
85.92	1.10000000	09:33:43
85.93	1.70000000	09:33:32
85.94	0.20000000	09:33:27
85.95	0.20000000	09:33:26
85.96	0.40000000	09:33:26
85.97	9.70000000	09:33:26
85.97	0.10000000	09:33:22
85.97	15.00000000	09:33:05
85.97	8.00000000	09:33:04
85.97	8.10000000	09:32:58
85.96	17.50000000	09:32:52
85.96	0.20000000	09:32:50
85.96	2.00000000	09:32:43
85.94	8.90000000	09:32:42
85.95	61.10000000	09:32:42
85.96	0.20000000	09:32:42
85.94	22.30000000	09:32:32
85.94	10.20000000	09:32:11
85.94	11.50000000	09:32:05
85.93	27.40000000	09:32:01
85.94	0.10000000	09:31:58
85.94	0.50000000	09:31:58
85.90	16.20000000	09:31:57
85.90	115.60000000	09:31:57
85.91	104.00000000	09:31:57
85.91	66.70000000	09:31:57
85.92	104.00000000	09:31:57
85.92	65.60000000	09:31:57
85.93	85.70000000	09:31:57
85.94	42.20000000	09:31:57
85.95	7.50000000	09:31:57
85.94	0.50000000	09:31:57
85.93	55.10000000	09:31:57
85.92	1.60000000	09:31:57
85.91	2.40000000	09:31:48
85.92	2.70000000	09:31:48
85.92	5.10000000	09:31:48
85.93	3.20000000	09:31:27
85.93	6.40000000	09:31:02
85.93	0.40000000	09:30:56
85.91	0.80000000	09:30:51
85.92	7.30000000	09:30:51
85.92	0.80000000	09:30:51
85.94	10.00000000	09:30:32
85.93	0.40000000	09:30:32
85.92	1.50000000	09:30:29
85.92	1.30000000	09:30:25
85.92	1.40000000	09:30:25
85.93	0.60000000	09:30:25
85.93	2.30000000	09:30:25
85.94	1.90000000	09:30:23
85.94	5.60000000	09:30:19
85.93	0.50000000	09:30:15
85.94	1.20000000	09:29:57
85.94	0.10000000	09:29:54
85.94	0.50000000	09:29:54
85.93	15.40000000	09:29:51
85.93	21.90000000	09:29:51
85.92	0.20000000	09:29:46
85.93	0.50000000	09:29:43
85.93	0.70000000	09:29:43
85.93	2.30000000	09:29:37
85.94	1.60000000	09:29:31
85.94	1.00000000	09:29:26
85.94	0.30000000	09:29:26
85.94	1.00000000	09:29:18
85.93	6.00000000	09:29:18
85.92	0.10000000	09:29:13
85.91	0.20000000	09:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 164,279
Máx. 87.23	Min. 85.52
7 Dias
Variação +2.53%	Volume 3,126,603
Máx. 87.63	Min. 78.95
30 Dias
Variação -5.42%	Volume 13,424,494
Máx. 99.98	Min. 78.40