CRCL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.54	0.20000000	15:39:03
69.54	0.20000000	15:39:03
69.55	0.90000000	15:39:03
69.54	61.10000000	15:39:01
69.54	74.20000000	15:39:01
69.54	2.50000000	15:39:01
69.53	194.20000000	15:39:01
69.52	11.70000000	15:39:01
69.48	0.30000000	15:38:58
69.48	2.00000000	15:38:50
69.49	0.20000000	15:38:40
69.51	3.40000000	15:38:38
69.51	7.20000000	15:38:35
69.50	0.60000000	15:38:35
69.49	10.10000000	15:38:35
69.49	12.00000000	15:38:35
69.49	5.80000000	15:38:35
69.49	25.80000000	15:38:35
69.49	16.40000000	15:38:35
69.48	0.40000000	15:38:35
69.44	11.40000000	15:38:34
69.40	0.10000000	15:38:24
69.38	0.10000000	15:38:23
69.38	0.10000000	15:38:23
69.39	0.10000000	15:38:23
69.39	0.10000000	15:38:23
69.36	2.10000000	15:38:22
69.37	31.60000000	15:38:22
69.36	176.90000000	15:38:22
69.37	154.90000000	15:38:22
69.38	158.00000000	15:38:22
69.39	165.10000000	15:38:22
69.40	42.00000000	15:38:22
69.41	35.60000000	15:38:22
69.42	15.40000000	15:38:22
69.41	3.60000000	15:38:20
69.40	2.70000000	15:38:20
69.40	1.60000000	15:38:20
69.41	7.90000000	15:38:10
69.42	0.40000000	15:38:08
69.43	1.00000000	15:38:08
69.44	4.20000000	15:38:02
69.44	5.70000000	15:37:56
69.44	5.80000000	15:37:56
69.45	0.50000000	15:37:56
69.46	0.10000000	15:37:56
69.47	0.50000000	15:37:56
69.48	0.30000000	15:37:47
69.48	18.70000000	15:37:45
69.47	2.80000000	15:37:45
69.46	0.10000000	15:37:42
69.48	0.20000000	15:37:36
69.49	0.40000000	15:37:36
69.50	9.00000000	15:37:30
69.50	1.20000000	15:37:27
69.51	0.20000000	15:37:15
69.52	0.60000000	15:37:13
69.52	5.80000000	15:37:13
69.52	2.00000000	15:37:13
69.53	0.20000000	15:37:13
69.54	0.80000000	15:37:13
69.54	0.20000000	15:37:12
69.55	1.40000000	15:37:04
69.55	1.40000000	15:37:03
69.56	0.40000000	15:37:00
69.55	0.40000000	15:36:53
69.55	3.80000000	15:36:48
69.56	0.20000000	15:36:48
69.58	0.90000000	15:36:44
69.59	0.90000000	15:36:29
69.59	0.20000000	15:36:14
69.57	0.10000000	15:36:13
69.55	0.20000000	15:36:09
69.55	97.30000000	15:36:09
69.55	0.30000000	15:36:04
69.55	2.80000000	15:36:03
69.56	0.70000000	15:36:03
69.56	3.80000000	15:36:00
69.57	0.20000000	15:36:00
69.58	1.60000000	15:36:00
69.59	0.50000000	15:35:59
69.60	3.00000000	15:35:52
69.59	5.70000000	15:35:51
69.59	98.00000000	15:35:51
69.58	0.60000000	15:35:51
69.57	1.00000000	15:35:51
69.56	40.00000000	15:35:46
69.56	18.20000000	15:35:46
69.56	7.70000000	15:35:46
69.56	244.50000000	15:35:36
69.55	0.20000000	15:35:36
69.54	0.20000000	15:35:36
69.54	0.10000000	15:35:32
69.54	8.80000000	15:35:26
69.53	0.70000000	15:35:26
69.52	3.20000000	15:35:24
69.52	1.20000000	15:35:14
69.52	6.60000000	15:35:14
69.52	4.00000000	15:35:14
69.51	4.80000000	15:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 494,315
Máx. 72.69	Min. 69.04
7 Dias
Variação +8.96%	Volume 4,579,148
Máx. 73.40	Min. 59.29
30 Dias
Variação +4.35%	Volume 13,941,519
Máx. 73.40	Min. 58.04