CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.13	0.05500000	00:21:54
85.18	0.06400000	00:21:43
85.15	0.06400000	00:21:39
85.19	0.06300000	00:21:36
85.17	0.04700000	00:21:29
84.60	0.08600000	00:21:14
84.61	0.06300000	00:21:13
84.64	0.05700000	00:21:05
85.20	0.04300000	00:20:54
85.20	0.07600000	00:20:54
85.20	0.08100000	00:20:54
85.19	0.05800000	00:20:32
85.17	0.08100000	00:20:25
85.16	0.05200000	00:20:10
84.59	0.06100000	00:19:12
85.19	0.07300000	00:18:48
85.17	0.06900000	00:18:44
84.63	0.07000000	00:18:14
84.61	0.06000000	00:17:56
84.72	0.08700000	00:17:35
84.68	0.08800000	00:17:16
84.63	0.05200000	00:16:50
84.64	0.08500000	00:16:46
85.20	0.08400000	00:16:43
85.20	0.07100000	00:16:43
85.16	0.06100000	00:16:14
84.67	0.06100000	00:15:53
84.67	0.07800000	00:15:53
84.59	0.06600000	00:15:38
84.57	0.08700000	00:15:24
85.14	0.05800000	00:15:10
85.14	0.04800000	00:15:10
85.12	0.07800000	00:15:08
84.59	0.08600000	00:15:02
84.59	0.07000000	00:15:02
85.15	0.06500000	00:14:41
85.18	0.08400000	00:14:19
84.56	0.04900000	00:14:01
84.58	0.05600000	00:13:54
84.64	0.08500000	00:13:41
85.19	0.08200000	00:13:20
84.56	0.07600000	00:13:06
84.56	0.05100000	00:13:06
84.59	0.06400000	00:12:42
84.59	0.04900000	00:12:17
85.15	0.08700000	00:12:12
84.62	0.05800000	00:11:54
85.16	0.06900000	00:11:50
84.60	0.05100000	00:11:35
85.12	0.06900000	00:11:23
84.50	0.07800000	00:10:59
84.50	0.06700000	00:10:59
84.51	0.05700000	00:10:52
84.54	0.05700000	00:10:34
85.16	0.07200000	00:10:13
84.52	0.07700000	00:10:04
85.22	0.07300000	00:09:03
84.72	0.05000000	00:08:38
84.71	0.07600000	00:08:23
85.26	0.06600000	00:08:20
85.32	0.07300000	00:07:57
84.74	0.05000000	00:07:34
84.74	0.07600000	00:07:34
84.77	0.06300000	00:07:25
84.75	0.04900000	00:06:57
85.27	0.06000000	00:06:47
85.33	0.07200000	00:06:22
85.33	0.05100000	00:06:22
84.75	0.06400000	00:06:01
84.76	0.05200000	00:05:35
84.76	0.06900000	00:05:35
85.32	0.08700000	00:05:16
85.32	0.08000000	00:05:16
85.23	0.08300000	00:04:59
84.63	0.06500000	00:04:52
84.66	0.06700000	00:04:51
84.66	0.07700000	00:04:44
84.69	0.04800000	00:04:15
85.21	0.07100000	00:03:47
84.62	0.08700000	00:03:21
84.63	0.08400000	00:03:12
85.10	0.08500000	00:02:57
85.10	0.05200000	00:02:57
85.07	0.05600000	00:02:55
84.92	0.07800000	00:02:47
84.92	0.05000000	00:02:47
84.96	0.05200000	00:02:25
84.43	0.05300000	00:02:02
84.49	0.08400000	00:01:47
84.49	0.07300000	00:01:47
84.95	0.05200000	00:01:32
84.34	0.06400000	00:01:25
84.07	0.07400000	00:00:58
84.28	0.06200000	00:00:40
84.40	0.04900000	00:00:12
85.13	0.08400000	00:00:02
84.51	0.08000000	23:59:00
84.55	0.08500000	23:58:46
84.48	0.06400000	23:58:23
84.48	0.08300000	23:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.47%	Volume 301
Máx. 95.18	Min. 83.99
7 Dias
Variação -10.47%	Volume 1,638
Máx. 98.61	Min. 83.99
30 Dias
Variação +18.80%	Volume 6,055
Máx. 105.48	Min. 69.82