CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.13	0.02700000	08:21:24
73.78	0.07100000	08:16:18
73.80	0.02300000	08:15:29
73.79	0.02000000	08:11:46
73.79	0.02000000	08:10:53
73.78	0.02000000	08:08:31
73.78	0.02000000	08:08:09
73.79	0.02300000	08:07:45
73.79	0.02300000	08:07:17
73.76	0.02000000	08:05:52
74.06	0.02700000	08:00:38
73.73	0.05600000	07:55:34
73.75	0.08200000	07:55:26
73.75	0.05700000	07:54:29
73.74	0.08900000	07:53:46
73.74	0.05700000	07:53:46
73.74	0.09000000	07:53:46
73.72	0.01700000	07:49:27
73.72	0.01900000	07:44:06
73.84	0.02100000	07:38:46
74.16	0.01900000	07:33:25
74.33	0.01800000	07:27:40
74.21	0.00500000	07:21:55
73.84	0.01900000	07:16:26
73.79	0.02200000	07:10:52
74.21	0.01700000	07:05:27
74.21	0.01800000	06:59:53
74.15	0.01900000	06:54:26
73.81	0.05800000	06:48:58
73.81	0.01700000	06:48:58
73.81	0.06500000	06:48:42
73.80	0.05700000	06:44:23
73.74	0.00300000	06:43:14
73.74	0.07600000	06:43:14
73.72	0.05700000	06:42:55
73.73	0.07200000	06:42:54
73.73	0.00800000	06:42:54
73.73	0.06000000	06:42:39
73.73	0.04000000	06:41:57
73.63	0.07200000	06:40:46
73.63	0.00800000	06:40:46
73.63	0.07600000	06:40:41
73.63	0.00700000	06:40:41
73.63	0.05500000	06:40:19
73.60	0.05700000	06:34:34
73.63	0.08200000	06:34:16
73.63	0.07700000	06:34:16
73.64	0.07700000	06:34:05
73.65	0.10000000	06:33:29
73.65	0.07000000	06:33:29
73.62	0.09500000	06:33:19
73.66	0.09500000	06:32:30
73.66	0.08800000	06:32:30
73.61	0.08200000	06:32:07
73.59	0.08600000	06:32:04
73.59	0.06300000	06:32:04
73.98	0.02000000	06:26:26
73.66	0.02200000	06:21:05
73.98	0.01700000	06:15:32
73.96	0.02000000	06:10:28
73.66	0.01800000	06:04:53
73.69	0.06000000	05:59:28
73.61	0.03400000	05:58:32
73.61	0.00100000	05:58:32
73.61	0.03500000	05:58:05
73.61	0.03000000	05:57:41
73.62	0.03000000	05:57:34
73.62	0.01800000	05:57:12
73.59	0.02500000	05:56:53
73.59	0.06700000	05:54:39
73.59	0.01400000	05:54:39
73.59	0.06500000	05:54:17
73.59	0.01500000	05:54:17
73.59	0.07800000	05:53:49
73.59	0.07900000	05:53:19
73.60	0.05900000	05:53:12
73.61	0.09800000	05:52:45
73.60	0.05100000	05:52:32
73.60	0.00900000	05:52:05
73.60	0.09100000	05:52:05
73.62	0.07100000	05:51:35
73.63	0.07200000	05:51:17
73.89	0.01800000	05:49:15
73.51	0.06500000	05:43:50
73.56	0.02300000	05:42:28
73.56	0.01700000	05:36:56
73.88	0.08600000	05:31:35
73.87	0.09700000	05:31:29
73.85	0.09400000	05:29:42
73.96	0.01900000	05:28:48
73.95	0.05400000	05:23:42
73.95	0.06200000	05:23:08
73.91	0.01900000	05:22:21
73.90	0.07700000	05:16:40
73.90	0.06000000	05:16:40
73.51	0.08700000	05:12:48
73.50	0.09700000	05:12:18
73.10	0.08500000	05:12:03
73.11	0.08500000	05:11:51
73.51	0.05400000	05:11:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 200
Máx. 74.39	Min. 67.62
7 Dias
Variação -7.36%	Volume 1,035
Máx. 84.16	Min. 66.91
30 Dias
Variação -27.47%	Volume 3,682
Máx. 114.70	Min. 66.91