CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.85	0.00300000	23:31:23
89.85	0.02700000	23:31:23
89.85	0.02000000	23:31:11
89.84	0.02900000	23:30:49
89.67	0.02000000	23:30:20
89.85	0.02700000	23:29:58
89.85	0.02000000	23:29:52
89.85	0.01800000	23:29:24
89.84	0.02400000	23:29:09
89.84	0.02400000	23:28:51
89.83	0.02000000	23:27:36
89.83	0.02500000	23:27:33
89.85	0.03000000	23:27:05
89.85	0.02000000	23:26:22
89.82	0.00800000	23:26:11
89.82	0.01200000	23:26:11
89.82	0.02000000	23:25:47
89.82	0.00400000	23:25:44
89.82	0.01600000	23:25:44
89.82	0.02700000	23:25:20
89.82	0.02400000	23:25:18
89.83	0.08100000	23:24:37
89.69	0.07700000	23:24:14
89.77	0.06500000	23:23:48
89.77	0.06600000	23:23:48
89.81	0.05800000	23:23:39
89.81	0.07300000	23:23:10
89.81	0.05300000	23:23:08
89.78	0.04900000	23:22:54
89.78	0.06800000	23:22:54
89.79	0.05000000	23:22:39
89.80	0.08300000	23:22:23
89.81	0.08100000	23:22:02
89.81	0.05200000	23:22:02
89.80	0.07300000	23:21:56
89.81	0.07400000	23:21:52
89.81	0.06600000	23:21:52
89.83	0.07300000	23:21:26
89.85	0.06000000	23:21:02
89.84	0.08000000	23:20:47
89.86	0.04700000	23:20:44
89.81	0.05000000	23:20:16
89.81	0.04800000	23:20:16
89.76	0.08000000	23:20:12
89.86	0.06100000	23:19:47
89.82	0.06500000	23:19:21
89.83	0.05000000	23:19:08
89.84	0.04500000	23:18:57
89.84	0.08000000	23:18:34
89.84	0.05300000	23:18:34
89.76	0.06100000	23:18:24
89.89	0.08000000	23:18:16
89.86	0.06400000	23:18:07
89.86	0.04800000	23:17:50
89.87	0.07300000	23:17:39
89.80	0.04600000	23:17:22
89.80	0.06800000	23:17:18
89.82	0.04600000	23:16:57
89.81	0.07200000	23:16:49
89.84	0.07800000	23:16:31
89.86	0.06600000	23:16:02
89.83	0.08000000	23:15:52
89.79	0.05700000	23:15:41
89.83	0.07400000	23:15:31
89.82	0.08100000	23:15:11
89.82	0.07400000	23:14:51
89.82	0.05500000	23:14:41
89.82	0.04900000	23:14:41
89.83	0.06400000	23:14:22
89.82	0.05600000	23:13:55
90.43	0.06400000	23:13:40
89.84	0.07200000	23:13:36
89.84	0.05600000	23:13:36
89.80	0.06200000	23:13:11
90.45	0.04900000	23:13:06
90.45	0.05700000	23:13:06
89.83	0.07900000	23:12:49
90.44	0.05500000	23:12:36
89.81	0.06200000	23:12:13
90.43	0.05400000	23:12:08
89.86	0.08200000	23:11:48
89.85	0.04800000	23:11:19
89.88	0.04500000	23:10:59
89.86	0.07300000	23:10:34
89.88	0.06900000	23:10:26
89.91	0.07400000	23:10:04
89.86	0.04500000	23:09:40
89.87	0.08000000	23:09:26
90.01	0.01500000	23:09:21
90.42	0.07900000	23:04:11
90.38	0.06400000	23:03:25
90.38	0.01000000	23:03:25
90.38	0.06600000	23:03:22
90.43	0.05900000	23:03:02
90.33	0.05200000	23:02:47
90.34	0.05000000	23:02:24
90.35	0.05300000	23:02:13
90.35	0.05200000	23:02:03
90.41	0.04500000	23:01:15
90.40	0.06900000	23:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 204
Máx. 93.10	Min. 86.98
7 Dias
Variação +26.28%	Volume 1,630
Máx. 93.34	Min. 69.82
30 Dias
Variação +40.00%	Volume 6,184
Máx. 93.34	Min. 58.19