CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.99	0.05300000	01:30:19
83.52	0.04700000	01:30:10
83.52	0.08900000	01:30:00
84.00	0.07400000	01:29:38
84.02	0.08100000	01:29:13
84.02	0.07100000	01:29:13
83.99	0.06700000	01:29:04
83.99	0.08800000	01:29:04
83.49	0.05400000	01:28:48
83.48	0.05100000	01:28:31
83.46	0.05100000	01:28:19
83.45	0.07200000	01:27:58
83.97	0.07000000	01:27:43
83.93	0.06800000	01:27:21
83.96	0.06000000	01:27:14
83.98	0.07100000	01:26:52
83.51	0.06700000	01:26:23
83.49	0.07600000	01:25:59
83.49	0.07800000	01:25:59
83.51	0.07000000	01:25:57
83.53	0.06100000	01:25:39
84.00	0.07100000	01:25:38
84.00	0.06700000	01:25:34
84.00	0.08700000	01:25:18
83.99	0.07100000	01:25:07
83.46	0.07100000	01:20:19
83.51	0.08500000	01:20:11
83.48	0.06000000	01:19:50
83.97	0.00200000	01:19:20
83.97	0.05700000	01:19:20
84.03	0.06700000	01:19:01
83.98	0.06800000	01:18:31
83.51	0.05400000	01:18:14
83.57	0.04400000	01:17:46
84.04	0.05000000	01:17:41
83.58	0.00200000	01:17:26
83.58	0.06300000	01:17:26
84.10	0.02100000	01:17:15
84.10	0.03700000	01:17:15
84.10	0.04700000	01:16:53
84.10	0.00200000	01:16:53
83.64	0.06700000	01:16:47
84.10	0.07900000	01:16:44
84.16	0.01800000	01:16:15
83.66	0.06500000	01:16:07
84.16	0.07000000	01:16:06
84.14	0.05900000	01:15:54
84.11	0.07200000	01:15:43
84.11	0.05400000	01:15:28
84.13	0.06200000	01:15:11
83.66	0.05700000	01:15:07
83.63	0.05500000	01:15:06
83.70	0.06200000	01:14:45
83.70	0.05300000	01:10:14
84.21	0.00700000	01:09:47
84.21	0.06200000	01:09:47
83.73	0.04000000	01:09:34
83.71	0.07500000	01:09:15
83.77	0.04100000	01:08:57
84.23	0.03600000	01:08:54
84.23	0.02400000	01:08:54
84.23	0.04800000	01:08:26
83.76	0.05800000	01:08:19
83.73	0.05000000	01:07:49
83.75	0.02600000	01:07:27
83.75	0.01400000	01:07:27
84.26	0.07100000	01:07:13
84.27	0.05700000	01:07:04
83.78	0.06400000	01:07:02
83.81	0.04500000	01:06:42
83.77	0.05400000	01:06:24
83.79	0.05800000	01:06:06
84.24	0.05500000	01:05:56
83.75	0.05600000	01:05:46
83.71	0.05500000	01:05:39
83.71	0.00800000	01:05:39
84.21	0.05900000	01:05:28
83.71	0.02300000	01:05:16
83.71	0.03000000	01:05:16
83.71	0.05000000	01:05:07
84.19	0.04000000	01:04:44
83.67	0.05000000	01:04:42
83.67	0.04900000	01:04:19
84.17	0.06000000	01:04:04
83.77	0.04700000	01:03:41
83.79	0.05500000	01:03:17
83.69	0.04600000	01:02:52
83.77	0.06100000	01:02:30
83.74	0.03000000	01:02:19
84.10	0.07700000	00:59:48
84.06	0.07400000	00:59:25
83.59	0.06400000	00:58:56
83.59	0.08500000	00:58:56
83.54	0.05300000	00:58:38
84.09	0.07600000	00:58:10
83.57	0.06000000	00:58:07
84.08	0.06300000	00:58:03
84.07	0.08800000	00:58:01
83.53	0.03900000	00:57:33
83.53	0.05100000	00:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 236
Máx. 85.55	Min. 81.91
7 Dias
Variação -2.17%	Volume 1,630
Máx. 88.32	Min. 80.01
30 Dias
Variação -17.13%	Volume 7,319
Máx. 105.48	Min. 78.12