CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.14	0.09900000	19:39:55
63.73	0.08900000	19:39:40
64.20	0.07200000	19:39:15
63.76	0.08100000	19:39:05
63.92	0.10900000	19:38:42
63.92	0.11500000	19:38:42
63.93	0.10700000	19:38:38
63.89	0.09900000	19:38:27
63.97	0.10000000	19:38:14
63.97	0.09800000	19:38:14
64.39	0.08800000	19:37:53
64.43	0.08000000	19:37:41
64.36	0.06900000	19:37:12
63.92	0.07200000	19:36:47
63.90	0.09200000	19:36:19
63.93	0.08500000	19:36:09
63.93	0.10000000	19:36:09
64.02	0.06400000	19:36:01
64.01	0.11600000	19:35:45
64.48	0.07600000	19:35:31
64.20	0.08000000	19:35:04
64.24	0.07700000	19:34:41
64.18	0.08400000	19:34:31
64.53	0.10200000	19:34:26
64.09	0.11300000	19:34:22
64.57	0.06800000	19:34:07
64.53	0.06400000	19:33:45
64.07	0.07800000	19:33:28
64.07	0.08300000	19:33:28
64.57	0.08400000	19:33:13
64.71	0.06200000	19:32:59
64.71	0.09900000	19:32:55
64.71	0.10000000	19:32:55
64.69	0.09800000	19:32:51
64.65	0.08700000	19:32:40
64.65	0.11400000	19:32:40
64.75	0.08600000	19:32:23
64.24	0.08300000	19:31:54
64.40	0.09500000	19:31:32
64.40	0.11000000	19:31:11
64.55	0.06600000	19:29:45
64.52	0.09100000	19:29:35
64.53	0.08700000	19:29:33
64.56	0.10600000	19:29:27
64.60	0.09800000	19:29:07
64.95	0.09400000	19:28:47
64.54	0.07500000	19:28:25
64.51	0.09000000	19:28:19
64.48	0.08000000	19:28:05
64.54	0.07900000	19:27:46
64.55	0.07700000	19:27:43
64.58	0.08700000	19:27:29
64.58	0.10800000	19:27:29
64.64	0.06900000	19:27:19
64.64	0.06900000	19:26:58
64.60	0.09500000	19:26:55
64.60	0.06600000	19:26:55
64.61	0.11200000	19:26:38
64.61	0.06200000	19:26:30
64.63	0.07900000	19:26:07
64.55	0.06500000	19:25:49
64.55	0.09500000	19:25:49
64.48	0.06500000	19:25:35
64.47	0.07100000	19:25:12
64.48	0.07100000	19:24:52
64.49	0.09800000	19:24:41
64.49	0.11300000	19:24:41
64.60	0.08900000	19:24:27
64.56	0.09000000	19:24:19
64.47	0.11900000	19:24:09
64.47	0.07700000	19:24:09
64.55	0.08800000	19:24:06
64.55	0.10800000	19:24:06
64.57	0.06500000	19:24:04
64.58	0.11500000	19:23:59
64.58	0.09300000	19:23:59
64.59	0.11500000	19:23:33
64.49	0.09500000	19:23:08
64.53	0.09400000	19:23:02
64.57	0.10400000	19:22:58
64.48	0.08700000	19:22:43
64.49	0.11200000	19:22:17
64.50	0.08900000	19:22:11
64.46	0.06800000	19:21:50
64.49	0.10500000	19:21:42
64.62	0.06900000	19:21:20
64.62	0.09400000	19:21:20
64.63	0.08500000	19:21:15
64.65	0.11300000	19:21:11
64.65	0.08800000	19:21:11
64.66	0.08400000	19:20:43
64.63	0.09200000	19:20:36
64.57	0.06700000	19:20:22
64.57	0.11500000	19:20:22
64.55	0.11200000	19:20:14
64.54	0.06900000	19:20:07
64.53	0.10200000	19:19:44
64.47	0.09000000	19:19:19
64.52	0.11100000	19:18:51
64.52	0.09300000	19:18:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 326
Máx. 65.73	Min. 60.20
7 Dias
Variação +3.60%	Volume 1,739
Máx. 69.60	Min. 58.19
30 Dias
Variação -6.31%	Volume 7,612
Máx. 73.51	Min. 58.19