CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.02	0.02300000	04:38:34
83.46	0.05000000	04:33:24
84.02	0.06800000	04:33:01
84.02	0.08800000	04:32:32
84.03	0.05600000	04:32:07
83.98	0.07500000	04:31:49
84.01	0.08500000	04:31:38
84.01	0.05700000	04:31:38
83.95	0.07300000	04:31:20
83.33	0.08600000	04:31:11
83.92	0.08400000	04:31:04
83.92	0.07700000	04:31:04
83.35	0.08700000	04:31:02
83.34	0.07700000	04:30:34
83.31	0.08400000	04:30:11
83.25	0.01600000	04:28:47
83.86	0.05900000	04:23:18
83.30	0.05600000	04:22:53
83.30	0.05200000	04:22:53
83.31	0.07100000	04:22:47
83.32	0.06400000	04:22:44
83.89	0.06100000	04:22:15
83.36	0.05200000	04:21:54
83.88	0.08400000	04:21:31
83.26	0.04900000	04:21:23
83.27	0.07200000	04:21:11
83.83	0.08900000	04:21:03
83.30	0.07900000	04:20:55
83.87	0.08000000	04:20:30
83.31	0.08200000	04:20:26
83.33	0.07400000	04:20:12
83.34	0.08100000	04:20:01
83.34	0.05600000	04:20:01
83.97	0.07300000	04:19:39
83.97	0.05900000	04:19:39
83.96	0.04800000	04:19:37
83.37	0.07200000	04:19:07
83.98	0.08100000	04:18:39
83.39	0.05600000	04:18:16
83.98	0.08500000	04:18:09
83.96	0.06600000	04:18:06
83.96	0.07200000	04:18:03
83.99	0.08400000	04:17:49
84.00	0.06000000	04:17:33
84.00	0.06400000	04:17:33
84.05	0.06200000	04:17:21
83.46	0.06400000	04:17:01
83.46	0.08800000	04:17:01
83.98	0.06600000	04:16:51
83.40	0.05100000	04:16:37
83.40	0.05400000	04:16:33
83.98	0.06800000	04:16:17
83.98	0.08100000	04:15:47
83.34	0.05000000	04:15:38
83.32	0.07300000	04:15:29
83.30	0.07500000	04:15:00
83.33	0.01600000	04:14:05
83.67	0.01800000	04:08:22
83.52	0.04900000	04:02:39
82.99	0.08500000	04:02:27
83.49	0.08400000	04:02:25
82.94	0.05400000	04:02:21
82.94	0.06200000	04:02:21
83.51	0.08100000	04:02:03
82.97	0.02000000	04:01:49
83.39	0.01700000	04:01:20
82.83	0.02000000	04:01:07
82.79	0.02100000	04:00:54
83.40	0.02500000	04:00:24
82.83	0.02400000	03:59:51
82.74	0.02000000	03:57:24
82.61	0.01600000	03:54:53
83.14	0.08300000	03:52:31
83.09	0.07000000	03:52:16
82.59	0.07000000	03:51:49
82.56	0.00200000	03:51:32
82.56	0.06500000	03:51:32
82.56	0.06300000	03:51:32
82.62	0.06600000	03:51:20
83.13	0.06600000	03:51:19
83.11	0.07800000	03:50:55
82.72	0.08300000	03:50:35
82.71	0.06200000	03:50:11
83.27	0.06800000	03:49:53
83.27	0.05200000	03:49:53
82.76	0.08800000	03:49:51
82.77	0.07400000	03:49:24
82.78	0.04900000	03:49:15
83.33	0.06900000	03:48:54
83.33	0.01000000	03:48:28
83.33	0.06200000	03:48:28
83.36	0.08300000	03:48:03
83.33	0.07400000	03:47:49
83.32	0.08700000	03:47:28
82.78	0.01000000	03:47:15
82.78	0.08800000	03:47:15
83.38	0.07400000	03:47:09
82.80	0.08600000	03:46:55
82.81	0.07300000	03:46:36
83.36	0.03700000	03:46:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 112
Máx. 85.99	Min. 82.56
7 Dias
Variação +1.35%	Volume 1,717
Máx. 92.31	Min. 79.71
30 Dias
Variação -3.45%	Volume 6,716
Máx. 92.31	Min. 74.77