CRCLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.62	0.10400000	11:52:53
59.58	0.09700000	11:52:28
59.58	0.12400000	11:52:28
59.59	0.12100000	11:52:12
59.59	0.12200000	11:51:49
59.59	0.09700000	11:51:49
59.62	0.09600000	11:51:45
59.58	0.06800000	11:51:35
59.58	0.11700000	11:51:35
59.58	0.09500000	11:51:35
59.63	0.08600000	11:51:07
59.57	0.10700000	11:50:43
59.58	0.08800000	11:50:39
59.61	0.07500000	11:50:36
59.61	0.08900000	11:50:36
59.63	0.08100000	11:50:32
59.59	0.12400000	11:50:19
59.61	0.09300000	11:50:17
59.61	0.12200000	11:50:17
59.63	0.09600000	11:50:12
59.62	0.07800000	11:50:03
59.62	0.10200000	11:50:03
59.62	0.09000000	11:49:33
59.65	0.10200000	11:49:28
59.65	0.02100000	11:49:23
59.65	0.12500000	11:49:23
59.59	0.07600000	11:49:13
59.59	0.10500000	11:49:07
59.60	0.11400000	11:48:40
59.59	0.07300000	11:48:10
59.59	0.03000000	11:48:06
59.59	0.12200000	11:48:06
59.57	0.08000000	11:47:48
59.58	0.01400000	11:47:23
59.58	0.11100000	11:47:23
59.53	0.09000000	11:47:16
59.59	0.07900000	11:46:58
59.53	0.08600000	11:46:37
59.53	0.07500000	11:46:19
59.61	0.03300000	11:45:50
59.61	0.07700000	11:45:50
59.58	0.09000000	11:44:05
59.54	0.09000000	11:43:41
59.50	0.11800000	11:43:11
59.50	0.08800000	11:43:11
59.59	0.08100000	11:42:57
59.63	0.11700000	11:42:32
59.64	0.09200000	11:42:25
59.64	0.07900000	11:42:25
59.57	0.09200000	11:42:13
59.60	0.07500000	11:41:44
59.64	0.12300000	11:41:23
59.64	0.08500000	11:41:06
59.61	0.11500000	11:40:49
59.61	0.06700000	11:40:49
59.61	0.11800000	11:40:49
59.64	0.11000000	11:40:42
59.61	0.09600000	11:40:26
59.64	0.07300000	11:40:15
59.58	0.07500000	11:40:02
59.58	0.12300000	11:40:02
59.59	0.07400000	11:39:37
59.59	0.11200000	11:39:37
59.67	0.08000000	11:39:29
59.67	0.10600000	11:39:29
59.63	0.11300000	11:39:07
59.63	0.09900000	11:39:07
59.64	0.08500000	11:38:51
59.64	0.08400000	11:38:51
59.57	0.11700000	11:38:27
59.60	0.07100000	11:38:24
59.60	0.09600000	11:38:24
59.58	0.08100000	11:38:03
59.56	0.07600000	11:37:45
59.59	0.10900000	11:37:43
59.51	0.08200000	11:37:20
59.53	0.08000000	11:37:13
59.53	0.12500000	11:37:13
59.57	0.07700000	11:37:06
59.59	0.11100000	11:36:46
59.60	0.06700000	11:36:44
59.60	0.10200000	11:36:44
59.62	0.09200000	11:36:16
59.62	0.08100000	11:36:16
59.55	0.09700000	11:35:55
59.60	0.07100000	11:35:37
59.56	0.11000000	11:35:12
59.54	0.11800000	11:35:00
59.56	0.07100000	11:34:55
59.48	0.07600000	11:34:50
59.50	0.08700000	11:34:47
59.57	0.08100000	11:34:42
59.48	0.06800000	11:34:00
59.47	0.09400000	11:33:42
59.47	0.11200000	11:33:42
59.47	0.08200000	11:33:42
59.80	0.09300000	11:33:24
59.80	0.08000000	11:33:24
59.44	0.09800000	11:32:54
59.44	0.10500000	11:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.89%	Volume 443
Máx. 64.53	Min. 58.41
7 Dias
Variação -6.05%	Volume 2,000
Máx. 73.51	Min. 58.41
30 Dias
Variação -25.35%	Volume 6,719
Máx. 85.01	Min. 58.41