CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.80	6.38000000	03:33:52
61.96	15.89000000	03:22:49
62.04	0.88000000	03:18:15
62.00	3.09000000	03:17:53
62.00	7.62000000	02:57:09
62.00	19.60000000	02:57:08
62.01	9.29000000	02:57:08
61.90	22.58000000	02:44:37
61.90	9.29000000	02:40:27
62.07	11.50000000	01:17:25
62.03	0.20000000	01:01:55
61.70	5.79000000	00:28:21
61.19	0.16000000	23:05:23
61.35	0.01000000	23:05:23
61.35	0.40000000	23:05:19
61.35	7.74000000	23:05:10
61.45	0.20000000	21:04:40
61.43	6.20000000	20:47:55
61.39	0.01000000	20:46:39
61.42	19.60000000	20:46:39
61.42	9.29000000	20:46:39
61.49	16.27000000	20:42:28
61.40	9.29000000	20:36:30
61.30	28.83000000	20:31:05
61.43	0.12000000	20:30:32
61.39	19.60000000	20:30:32
61.38	9.29000000	20:30:32
61.38	1.99000000	20:30:00
61.30	16.54000000	20:28:51
61.39	10.13000000	20:20:53
61.38	3.92000000	20:20:53
61.38	9.29000000	20:20:53
61.21	0.20000000	19:59:36
60.78	7.99000000	15:29:58
60.83	8.44000000	11:45:15
60.96	18.96000000	09:07:31
60.95	3.79000000	09:07:31
60.90	0.01000000	09:04:55
61.25	0.90000000	08:42:54
61.30	5.85000000	08:42:54
61.42	0.20000000	07:54:34
61.36	6.00000000	03:29:17
61.36	7.21000000	03:29:12
61.32	3.79000000	03:29:12
61.40	14.79000000	03:23:39
61.40	3.79000000	03:23:39
61.40	9.29000000	03:14:52
61.39	14.79000000	03:10:11
61.38	3.79000000	03:10:11
61.39	1.94000000	02:59:07
61.39	3.91000000	02:52:12
61.40	9.29000000	02:51:46
61.44	0.01000000	02:48:42
61.20	5.66000000	02:41:52
61.20	0.04000000	02:41:51
61.25	5.66000000	02:41:51
61.25	0.20000000	02:19:42
61.27	2.30000000	02:19:16
61.30	0.01000000	02:16:59
61.11	0.20000000	02:15:47
60.82	14.79000000	22:17:11
60.81	3.79000000	22:17:11
60.67	0.20000000	21:22:07
60.58	1.40000000	21:05:47
60.63	7.22000000	21:02:05
60.40	0.20000000	19:10:57
60.18	0.20000000	18:57:31
59.93	0.01000000	18:21:39
60.10	0.83000000	18:20:32
60.53	18.96000000	18:19:32
60.24	0.19000000	18:18:54
60.54	0.01000000	18:18:54
60.82	18.96000000	18:18:40
60.81	8.44000000	18:17:36
60.90	74.32000000	18:17:18
60.90	65.03000000	18:17:18
60.90	36.78000000	18:17:18
60.91	18.96000000	18:17:18
60.94	0.01000000	18:17:18
60.97	0.89000000	18:01:23
61.11	0.16000000	17:35:06
61.13	0.01000000	17:35:06
61.16	10.26000000	17:31:30
61.16	0.70000000	17:30:57
61.16	18.58000000	17:30:57
61.16	9.29000000	17:30:57
61.18	18.96000000	16:47:37
61.20	0.38000000	16:47:37
61.20	18.58000000	16:47:37
61.40	0.05000000	15:15:01
61.38	18.96000000	15:15:01
61.36	0.69000000	15:15:01
61.36	3.10000000	15:14:32
61.24	7.12000000	14:54:17
61.24	9.29000000	14:54:14
61.24	9.29000000	14:53:00
61.24	9.29000000	14:52:55
61.24	9.29000000	14:51:53
61.24	9.29000000	14:51:37
61.24	9.29000000	14:51:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 327
Máx. 62.07	Min. 60.78
7 Dias
Variação -2.31%	Volume 19,576
Máx. 66.27	Min. 58.70
30 Dias
Variação -7.60%	Volume 208,927
Máx. 73.31	Min. 58.63