CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.80	10.00000000	11:32:31
76.17	0.25000000	08:19:05
76.03	0.25000000	08:18:55
76.05	0.25000000	08:18:45
75.97	0.25000000	08:18:35
76.00	0.25000000	08:18:25
76.21	0.25000000	08:18:15
75.86	0.25000000	08:18:05
75.86	0.25000000	08:17:55
75.86	0.25000000	08:17:45
75.86	0.23000000	08:17:35
76.42	0.01000000	08:17:35
76.45	0.01000000	08:17:35
76.66	8.36000000	08:10:47
76.97	0.01000000	07:59:30
76.12	0.56000000	06:30:35
75.90	0.76000000	06:26:22
76.00	0.33000000	06:22:58
76.13	0.01000000	06:21:27
76.50	0.33000000	06:20:52
76.82	14.75000000	06:15:32
77.00	0.32000000	06:10:53
77.02	0.01000000	06:10:53
77.50	0.32000000	05:37:40
77.76	0.04000000	05:35:50
77.76	6.39000000	05:30:02
77.76	0.01000000	05:30:02
77.86	14.75000000	04:57:18
77.92	3.32000000	04:55:06
78.00	0.01000000	04:55:06
78.00	0.31000000	04:54:40
78.56	0.01000000	04:36:25
79.96	6.71000000	19:36:06
79.51	6.75000000	19:16:42
79.56	6.75000000	19:00:50
79.90	6.73000000	16:58:08
79.87	0.01000000	16:24:11
79.87	0.01000000	16:24:11
81.17	6.61000000	14:47:57
82.95	0.60000000	14:13:07
82.52	23.20000000	13:37:07
81.50	5.00000000	13:15:02
80.61	0.10000000	10:32:02
80.61	0.10000000	10:31:57
80.61	0.10000000	10:31:52
80.60	0.10000000	10:31:47
80.60	0.10000000	10:31:42
80.60	0.10000000	10:31:37
80.59	0.10000000	10:31:32
80.59	0.10000000	10:31:27
80.59	0.10000000	10:31:22
80.54	0.10000000	10:31:17
80.54	0.10000000	10:31:12
80.54	0.10000000	10:31:07
80.54	0.10000000	10:31:02
80.59	0.10000000	10:30:57
80.55	0.10000000	10:30:52
80.59	0.10000000	10:30:47
80.59	0.10000000	10:30:42
80.59	0.10000000	10:30:37
80.59	0.10000000	10:30:32
80.59	0.10000000	10:30:27
80.60	0.10000000	10:30:22
80.66	0.10000000	10:30:17
80.66	0.10000000	10:30:12
80.66	0.10000000	10:30:07
80.66	0.10000000	10:30:02
80.66	0.10000000	10:29:39
80.66	0.10000000	10:29:34
80.66	0.10000000	10:29:29
80.66	0.10000000	10:29:24
80.66	0.10000000	10:29:19
80.66	0.10000000	10:29:14
80.66	0.10000000	10:29:09
80.66	0.10000000	10:29:04
80.66	0.10000000	10:28:59
80.66	0.10000000	10:28:54
80.66	0.10000000	10:28:49
80.66	0.10000000	10:28:44
80.66	0.10000000	10:28:39
80.66	0.10000000	10:28:34
80.66	0.10000000	10:28:29
80.66	0.10000000	10:28:24
80.66	0.10000000	10:28:19
80.66	0.10000000	10:28:14
80.61	0.10000000	10:28:09
80.61	0.10000000	10:28:04
80.61	0.10000000	10:27:59
80.61	0.10000000	10:27:54
80.61	0.10000000	10:27:50
80.61	0.10000000	10:27:44
80.61	0.10000000	10:27:40
80.61	0.10000000	10:27:18
80.61	0.10000000	10:27:13
80.61	0.10000000	10:27:08
80.61	0.10000000	10:27:03
80.61	0.10000000	10:26:58
80.61	0.10000000	10:26:53
80.61	0.10000000	10:26:48
80.66	0.10000000	10:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 125
Máx. 82.95	Min. 75.86
7 Dias
Variação -7.84%	Volume 1,008
Máx. 84.80	Min. 75.86
30 Dias
Variação -34.31%	Volume 17,831
Máx. 116.99	Min. 74.85