CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.01	11.17000000	02:00:09
66.01	13.00000000	02:00:09
65.91	13.00000000	01:53:30
65.97	13.00000000	01:52:37
65.96	13.00000000	01:51:37
65.99	5.71000000	01:49:40
65.98	44.29000000	01:49:40
65.99	13.00000000	01:47:54
65.92	0.01000000	01:32:59
65.86	0.01000000	01:29:52
65.99	8.21000000	01:26:23
65.81	44.29000000	01:20:23
65.95	28.42000000	01:20:12
65.96	36.58000000	01:20:12
65.96	7.71000000	01:20:12
65.97	44.29000000	01:20:12
66.17	26.00000000	01:06:21
66.30	19.96000000	00:54:32
66.30	15.16000000	00:54:32
66.52	3.70000000	00:44:12
66.52	13.00000000	00:44:12
66.45	18.14000000	00:43:15
66.46	0.04000000	00:40:22
66.50	18.17000000	00:31:10
66.50	1.50000000	00:28:55
66.52	1.50000000	00:28:42
66.46	16.18000000	00:28:08
66.46	1.50000000	00:28:04
66.45	1.50000000	00:27:33
66.47	1.50000000	00:27:18
66.46	1.50000000	00:27:16
66.49	1.50000000	00:27:03
66.52	1.50000000	00:27:01
66.54	1.50000000	00:26:47
66.42	1.50000000	00:25:46
66.35	17.67000000	00:21:38
66.25	33.42000000	00:19:34
66.24	12.21000000	00:19:34
66.24	11.51000000	00:19:34
66.37	1.50000000	00:07:04
66.34	13.28000000	00:04:36
66.34	33.42000000	00:04:36
66.35	1.50000000	00:03:50
66.37	1.50000000	00:02:45
66.31	17.28000000	00:01:51
66.30	3.12000000	00:01:46
66.30	15.35000000	00:01:46
66.29	12.28000000	00:01:44
66.29	7.45000000	00:01:44
66.28	4.99000000	00:01:42
66.28	4.60000000	00:01:42
66.28	8.65000000	00:01:42
66.28	2.24000000	00:01:42
66.28	0.21000000	00:01:42
66.28	0.05000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.02000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.02000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.04000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.02000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.02000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.01000000	00:01:41
66.28	0.03000000	00:01:41
66.28	0.02000000	00:01:41
66.28	0.02000000	00:01:41
66.27	5.03000000	00:01:39
66.27	9.81000000	00:01:39
66.27	7.69000000	00:01:39
66.25	1.50000000	00:01:20
66.25	24.58000000	00:01:07
66.30	0.06000000	00:00:41
66.21	1.51000000	23:59:22
66.21	1.51000000	23:59:07
66.23	1.50000000	23:58:55
66.24	1.50000000	23:58:46
66.26	1.50000000	23:58:44
66.25	1.50000000	23:58:27
66.26	1.50000000	23:58:23
66.27	1.50000000	23:58:12
66.29	1.50000000	23:58:01
66.31	1.50000000	23:57:34
66.31	1.50000000	23:57:14
66.31	1.50000000	23:57:03
66.29	1.50000000	23:55:39
66.29	1.50000000	23:54:13
66.31	1.50000000	23:54:03
66.24	1.50000000	23:52:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 11,079
Máx. 68.87	Min. 65.15
7 Dias
Variação -13.08%	Volume 204,440
Máx. 76.54	Min. 63.63
30 Dias
Variação -19.21%	Volume 581,161
Máx. 91.83	Min. 63.63