CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.07	0.10000000	20:35:46
63.01	17.87000000	20:29:11
63.00	17.87000000	20:29:11
62.98	17.87000000	20:29:11
63.00	18.82000000	20:17:05
62.97	17.87000000	20:17:05
62.96	17.87000000	20:17:05
62.96	17.87000000	20:17:05
62.94	3.18000000	20:17:05
63.01	6.67000000	20:16:01
63.00	17.87000000	20:14:23
63.00	17.87000000	20:14:06
63.00	17.87000000	20:13:36
63.00	17.87000000	20:13:33
62.98	9.86000000	20:13:09
62.82	9.87000000	20:09:41
62.81	9.88000000	20:09:41
62.83	17.87000000	20:06:23
62.89	592.45000000	19:52:54
62.89	603.25000000	19:52:54
62.69	568.61000000	19:45:16
62.69	606.70000000	19:45:16
62.68	581.69000000	19:45:16
62.60	582.28000000	19:38:05
62.50	17.87000000	19:32:52
62.52	0.01000000	19:31:44
62.52	0.01000000	19:31:44
62.66	26.20000000	19:24:46
62.60	257.06000000	19:24:16
62.56	17.87000000	19:24:05
62.61	17.87000000	19:23:37
62.59	257.03000000	19:22:13
62.63	239.10000000	19:21:56
62.66	17.87000000	19:21:56
62.55	17.87000000	19:20:34
62.55	0.32000000	19:20:34
62.57	257.00000000	19:20:29
62.60	256.90000000	19:20:14
62.70	364.13000000	19:19:44
62.70	1390.87000000	19:19:44
62.80	0.19000000	18:48:22
62.93	0.13000000	18:14:06
63.02	0.11000000	17:30:33
63.18	0.11000000	17:27:30
62.73	238.62000000	16:36:29
62.73	17.87000000	16:36:29
63.33	17.87000000	16:22:53
63.26	17.87000000	16:20:02
63.40	17.87000000	16:16:49
63.60	10.37000000	16:08:00
63.84	252.53000000	16:03:36
63.62	17.87000000	16:00:21
63.64	17.87000000	15:58:34
63.65	17.87000000	15:58:34
63.65	17.87000000	15:58:34
63.60	55.05000000	15:57:49
63.60	336.98000000	15:57:49
63.60	235.41000000	15:57:49
63.61	17.87000000	15:57:49
63.65	2.58000000	15:57:41
63.65	17.87000000	15:57:41
63.65	17.87000000	15:55:53
63.68	184.82000000	15:55:45
63.68	401.22000000	15:55:45
63.68	603.21000000	15:55:45
63.51	252.93000000	15:55:12
63.69	0.01000000	15:55:09
63.69	0.01000000	15:55:09
63.69	0.01000000	15:55:09
63.80	3.40000000	15:52:04
63.90	17.87000000	15:47:37
64.00	719.48000000	15:44:15
64.13	17.87000000	15:38:01
64.38	17.87000000	15:34:35
64.56	0.02000000	15:26:18
64.99	0.01000000	14:26:53
64.99	0.01000000	14:26:53
64.94	0.01000000	14:26:40
64.94	0.01000000	14:26:39
65.60	0.01000000	14:26:26
65.60	0.01000000	14:26:26
65.11	0.01000000	14:26:12
65.11	0.01000000	14:26:12
65.60	1.27000000	14:26:11
64.62	0.01000000	14:26:05
64.62	0.01000000	14:26:05
64.42	3.12000000	14:26:05
64.31	156.92000000	14:26:04
64.27	95.35000000	14:26:04
64.22	23.83000000	14:26:04
64.19	3.12000000	14:26:04
64.11	17.87000000	14:26:04
63.67	391.29000000	14:16:44
63.69	252.80000000	14:16:44
63.70	79.60000000	14:15:32
63.70	7.44000000	14:15:30
63.70	17.87000000	14:15:30
63.90	7.90000000	14:15:07
63.80	3.98000000	14:15:05
63.80	15.60000000	14:15:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 12,278
Máx. 66.69	Min. 62.50
7 Dias
Variação -6.92%	Volume 81,321
Máx. 73.31	Min. 61.96
30 Dias
Variação -19.87%	Volume 101,159
Máx. 87.29	Min. 61.04