CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.70	1.16000000	23:25:10
85.77	5.01000000	23:20:03
85.76	10.00000000	23:20:03
85.68	13.85000000	23:12:24
85.68	1.16000000	23:12:24
85.56	15.01000000	23:01:33
85.57	10.00000000	23:01:16
85.57	1.16000000	23:01:16
85.58	13.85000000	22:52:23
85.57	1.16000000	22:52:23
85.59	5.00000000	22:52:00
85.59	15.00000000	22:52:00
85.61	0.24000000	22:46:03
85.63	5.83000000	22:35:00
85.63	5.83000000	22:35:00
85.63	0.58000000	22:34:39
85.69	8.86000000	22:26:52
85.68	10.00000000	22:26:52
85.67	10.00000000	22:26:52
85.67	1.16000000	22:26:52
85.58	2.25000000	22:21:18
85.64	1.16000000	22:20:01
85.63	11.73000000	22:20:01
85.63	1.16000000	22:19:57
85.64	93.99000000	22:19:57
85.80	1.16000000	22:13:23
85.71	5.83000000	21:57:15
85.71	5.83000000	21:56:53
85.73	5.83000000	21:56:32
85.73	5.83000000	21:56:18
85.73	5.83000000	21:56:17
85.73	5.83000000	21:56:16
85.79	7.17000000	21:46:30
85.79	8.23000000	21:46:24
85.80	3.39000000	21:46:02
85.80	6.26000000	21:46:02
85.80	11.52000000	21:45:25
85.84	5.25000000	21:45:23
85.84	0.58000000	21:45:22
85.84	0.58000000	21:45:19
85.84	16.87000000	21:45:15
85.84	2.32000000	21:45:15
85.86	3.35000000	21:45:03
85.86	5.81000000	21:45:03
85.86	16.45000000	21:45:03
85.90	14.08000000	21:33:55
85.89	7.52000000	21:33:48
86.00	2.32000000	21:26:53
86.00	0.58000000	21:26:53
86.00	5.80000000	21:26:53
86.00	5.80000000	21:26:53
86.02	17.30000000	21:23:47
86.01	9.24000000	21:23:45
86.07	2.32000000	21:23:33
86.07	5.80000000	21:23:33
86.00	11.96000000	21:22:03
86.00	11.75000000	21:22:00
85.94	14.99000000	21:16:02
85.89	5.82000000	21:14:31
85.88	5.82000000	21:14:31
85.90	5.00000000	21:11:02
85.90	0.34000000	21:11:02
85.90	5.00000000	21:11:02
85.90	10.00000000	21:11:02
85.90	5.00000000	21:11:02
85.90	13.56000000	21:11:02
85.90	5.00000000	21:11:01
85.90	5.00000000	21:11:01
85.90	30.00000000	21:11:01
85.90	5.00000000	21:11:01
85.90	50.00000000	21:11:01
85.90	92.33000000	21:11:01
85.85	6.47000000	21:10:02
85.80	9.30000000	21:09:40
85.79	3.55000000	21:09:39
85.80	17.78000000	21:09:39
85.81	12.46000000	21:09:22
85.81	14.51000000	21:09:19
85.83	15.50000000	21:09:17
85.81	11.46000000	21:09:14
85.82	17.78000000	21:09:14
85.78	5.87000000	21:09:14
85.79	25.63000000	21:09:13
85.80	3.55000000	21:09:13
85.80	17.78000000	21:09:13
85.78	14.80000000	21:09:13
85.78	25.64000000	21:09:13
85.86	20.67000000	21:08:48
85.87	28.90000000	21:08:48
85.87	2.33000000	21:08:48
85.88	0.73000000	21:08:47
85.87	15.00000000	21:08:47
85.86	15.00000000	21:08:47
85.86	17.78000000	21:08:47
85.87	13.46000000	21:08:47
85.86	15.00000000	21:08:47
85.78	10.00000000	21:08:47
85.78	5.00000000	21:08:47
85.78	1.16000000	21:08:47
85.77	7.02000000	21:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 21,113
Máx. 89.62	Min. 84.70
7 Dias
Variação +10.44%	Volume 139,921
Máx. 91.83	Min. 75.00
30 Dias
Variação -9.24%	Volume 399,495
Máx. 97.42	Min. 75.00