CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.53	1.00000000	10:50:12
91.58	0.02000000	10:02:46
91.58	0.24000000	10:02:46
91.48	2.73000000	09:46:57
91.45	2.73000000	09:38:30
91.45	6.06000000	09:24:04
91.45	2.73000000	09:24:04
91.42	0.80000000	09:17:25
91.48	0.10000000	09:14:26
91.52	5.99000000	09:14:16
91.51	8.22000000	09:14:16
91.50	1.64000000	09:14:16
91.50	27.32000000	09:14:16
91.48	1.09000000	09:14:16
91.43	1.97000000	09:14:16
91.45	2.93000000	09:05:10
91.37	2.80000000	08:53:18
91.30	0.20000000	08:37:32
91.28	2.10000000	08:31:16
91.29	0.18000000	08:30:05
91.31	0.02000000	08:30:05
91.31	8.20000000	08:29:47
91.30	2.90000000	08:26:08
91.32	1.70000000	08:23:54
91.31	2.10000000	08:20:15
91.26	5.50000000	08:11:39
91.27	1.40000000	08:10:12
91.26	1.70000000	08:09:49
91.24	1.90000000	08:02:24
91.23	0.60000000	08:01:57
91.24	0.34000000	08:01:31
91.27	1.83000000	08:01:11
91.27	20.40000000	08:00:58
91.28	3.38000000	08:00:53
91.28	1.25000000	08:00:52
91.28	2.92000000	08:00:51
91.28	4.05000000	08:00:50
91.26	5.20000000	08:00:30
91.13	1.08000000	07:40:00
91.23	1.00000000	07:37:42
91.22	1.50000000	07:34:56
91.22	20.41000000	07:33:55
91.22	1.09000000	07:33:55
91.24	1.08000000	07:15:28
91.33	1.85000000	07:12:54
91.32	1.08000000	07:12:54
91.31	4.33000000	07:12:54
91.31	2.74000000	07:12:54
91.26	3.07000000	07:09:43
91.26	2.74000000	07:09:43
91.21	2.74000000	07:09:12
91.16	2.74000000	07:04:13
91.12	0.62000000	07:01:57
91.12	2.74000000	07:01:57
91.06	2.74000000	07:00:24
91.10	0.24000000	06:47:56
91.10	2.74000000	06:47:56
91.06	0.69000000	06:43:23
91.06	2.74000000	06:43:23
91.06	0.34000000	06:39:52
91.06	2.74000000	06:39:52
91.04	2.54000000	06:34:13
91.04	0.20000000	06:31:15
91.04	2.50000000	06:31:15
91.04	2.46000000	06:31:14
91.04	2.53000000	06:31:13
91.04	0.74000000	06:31:12
91.04	2.74000000	06:31:12
91.00	2.74000000	06:26:42
90.91	0.60000000	06:10:34
90.91	0.40000000	06:09:56
90.91	1.00000000	06:09:56
90.91	2.40000000	06:09:15
90.91	0.77000000	06:01:42
90.91	1.70000000	06:01:38
90.91	5.01000000	06:01:10
90.91	4.96000000	06:01:09
90.97	0.34000000	05:42:20
90.97	3.28000000	05:42:19
90.97	1.11000000	05:42:19
90.97	3.68000000	05:36:00
90.96	3.67000000	05:35:11
90.93	2.85000000	05:34:47
90.86	0.02000000	05:34:24
90.87	1.08000000	05:34:24
90.90	1.09000000	05:34:01
90.91	2.83000000	05:33:00
90.90	2.81000000	05:32:16
90.89	1.40000000	05:19:03
90.92	1.42000000	05:19:03
90.89	0.06000000	05:16:54
90.92	1.64000000	05:16:54
90.94	8.22000000	05:16:53
90.90	3.19000000	05:16:15
90.90	4.00000000	05:16:15
90.98	0.87000000	05:15:38
90.97	0.21000000	05:14:42
90.97	1.09000000	05:14:42
91.00	2.20000000	05:14:38
90.96	3.30000000	05:14:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 5,968
Máx. 95.73	Min. 90.00
7 Dias
Variação -10.20%	Volume 38,235
Máx. 105.60	Min. 89.19
30 Dias
Variação +29.10%	Volume 192,343
Máx. 105.60	Min. 69.90