CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.00	19.20000000	17:57:34
81.00	22.37000000	17:57:34
81.00	22.37000000	17:55:51
81.10	24.35000000	17:55:21
81.00	18.29000000	17:54:47
81.00	22.37000000	17:54:47
81.10	0.01000000	17:45:03
81.00	8.36000000	17:44:55
81.00	13.51000000	17:44:54
81.00	2.00000000	17:43:28
81.00	0.13000000	17:43:28
81.00	0.12000000	17:43:28
81.00	0.12000000	17:43:28
81.10	12.05000000	17:41:58
81.10	22.37000000	17:41:57
81.10	13.61000000	17:41:57
81.10	22.37000000	17:41:56
81.08	6.78000000	17:41:49
81.10	44.74000000	17:41:12
81.15	14.03000000	17:39:45
81.14	17.65000000	17:39:36
81.20	6.16000000	17:37:50
81.20	16.59000000	17:37:50
81.20	44.74000000	17:37:50
81.20	22.37000000	17:37:50
81.30	4.12000000	17:37:05
81.30	6.60000000	17:37:05
81.30	17.19000000	17:37:04
81.30	200.00000000	17:36:55
81.30	200.00000000	17:36:50
81.30	7.80000000	17:36:49
81.30	200.00000000	17:36:44
81.40	76.74000000	17:36:32
81.38	22.04000000	17:36:32
81.37	1.22000000	17:36:32
81.40	60.31000000	17:36:28
81.40	17.65000000	17:36:28
81.39	22.04000000	17:36:28
81.30	12.35000000	17:36:26
81.30	14.03000000	17:36:12
81.39	59.09000000	17:36:07
81.39	17.65000000	17:36:07
81.38	22.04000000	17:36:07
81.38	1.22000000	17:36:07
81.38	42.66000000	17:35:56
81.36	22.04000000	17:35:56
81.35	17.65000000	17:35:56
81.34	17.65000000	17:35:56
81.30	1.30000000	17:35:55
81.40	15.24000000	17:33:30
81.20	16.70000000	17:31:54
81.20	10.73000000	17:31:53
81.20	12.70000000	17:31:52
81.20	22.37000000	17:31:52
81.10	16.67000000	17:30:34
81.10	6.80000000	17:30:34
81.10	22.37000000	17:30:18
81.10	13.68000000	17:30:18
81.10	9.00000000	17:29:54
81.10	35.81000000	17:29:53
81.10	6.60000000	17:29:53
81.10	17.74000000	17:29:52
81.10	22.37000000	17:29:52
81.10	5.53000000	17:27:46
81.10	18.31000000	17:27:45
81.10	6.45000000	17:26:05
81.10	8.02000000	17:25:58
81.10	6.78000000	17:25:57
81.10	19.94000000	17:25:56
81.10	13.01000000	17:25:53
81.10	2.00000000	17:24:42
81.29	0.63000000	17:23:55
81.30	5.00000000	17:23:50
81.29	6.82000000	17:23:23
81.20	32.83000000	17:23:21
81.20	2.00000000	17:23:21
81.33	17.65000000	17:23:21
81.35	4.80000000	17:23:21
81.35	17.65000000	17:23:21
81.50	13.90000000	17:22:32
81.50	8.00000000	17:21:51
81.50	15.99000000	17:21:50
81.62	0.49000000	17:17:01
81.62	0.38000000	17:16:59
81.58	1.09000000	17:16:56
81.58	0.30000000	17:16:54
81.60	1.50000000	17:16:30
81.60	22.37000000	17:16:30
81.60	3.93000000	17:16:28
81.60	22.37000000	17:16:28
81.60	22.37000000	17:16:21
81.60	35.55000000	17:16:21
81.60	1.46000000	17:16:20
81.60	18.30000000	17:16:20
81.60	44.74000000	17:16:20
81.60	44.74000000	17:16:20
81.60	1.46000000	17:16:20
81.60	22.37000000	17:16:19
81.60	13.15000000	17:16:14
81.60	22.37000000	17:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 18,846
Máx. 88.21	Min. 81.00
7 Dias
Variação -12.34%	Volume 88,913
Máx. 94.29	Min. 81.00
30 Dias
Variação -8.86%	Volume 284,165
Máx. 105.60	Min. 78.40