CRCLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.64	0.01000000	09:36:45
87.76	0.01000000	09:36:03
87.58	0.06000000	09:31:42
87.81	0.06000000	09:29:08
87.93	0.65000000	08:42:06
87.93	0.18000000	08:41:08
87.81	0.63000000	08:41:07
87.74	0.45000000	08:40:53
87.70	0.16000000	08:39:57
87.53	0.16000000	08:37:30
87.44	1.99000000	08:20:12
87.43	0.04000000	08:17:31
87.52	0.16000000	08:09:41
87.19	0.45000000	06:25:53
87.02	0.16000000	06:18:56
86.66	0.45000000	06:10:02
86.79	0.16000000	06:10:01
87.14	0.16000000	05:47:20
87.22	0.84000000	05:24:30
86.86	0.64000000	05:19:22
86.66	0.45000000	05:18:54
86.54	0.16000000	05:18:51
85.87	3.65000000	05:17:41
85.93	3.46000000	05:17:19
85.97	0.01000000	05:17:19
85.97	0.01000000	05:17:19
86.02	0.16000000	05:17:19
86.30	0.45000000	05:09:14
86.46	0.16000000	05:08:33
86.83	0.63000000	04:48:46
86.92	0.45000000	04:48:34
86.98	0.16000000	04:48:28
87.45	0.45000000	04:15:14
87.38	0.16000000	04:13:35
87.28	0.18000000	04:00:44
87.36	0.83000000	03:37:00
87.50	0.63000000	03:36:53
87.51	1.99000000	03:36:53
87.58	0.45000000	03:34:54
87.63	0.16000000	03:32:01
87.88	0.62000000	03:23:33
87.92	1.98000000	03:17:47
87.95	0.44000000	03:17:47
87.99	0.16000000	03:09:01
88.11	0.44000000	03:04:00
88.15	0.16000000	02:53:50
88.01	4.51000000	02:14:58
88.02	0.62000000	02:14:58
88.08	0.44000000	02:14:58
88.11	0.16000000	02:14:58
88.27	0.16000000	01:08:39
88.14	0.83000000	00:38:28
87.92	0.63000000	00:36:54
87.79	0.45000000	00:33:51
87.72	0.16000000	00:27:12
87.43	0.45000000	23:51:52
87.37	0.16000000	23:48:18
87.21	0.16000000	23:01:02
87.25	0.45000000	22:32:35
87.30	0.16000000	22:32:14
87.33	2.29000000	22:08:07
87.14	2.29000000	21:56:20
87.20	0.63000000	21:43:03
87.31	0.45000000	21:40:08
87.37	0.16000000	21:38:12
87.49	0.16000000	20:28:49
87.50	43.48000000	20:28:48
87.50	32.61000000	20:28:48
87.63	1.98000000	20:28:48
87.89	0.63000000	20:17:00
87.75	0.45000000	20:16:56
87.70	43.48000000	20:16:55
87.70	43.48000000	20:16:55
87.70	32.61000000	20:16:55
87.70	21.74000000	20:16:55
87.70	10.71000000	20:16:55
87.67	0.16000000	20:16:55
87.64	21.74000000	20:00:24
87.54	0.11000000	19:33:14
87.54	0.11000000	19:32:30
87.59	0.45000000	19:27:45
87.52	0.16000000	19:27:45
87.49	0.11000000	19:27:45
87.37	0.11000000	19:25:21
87.46	0.16000000	19:13:11
87.40	0.11000000	19:13:11
87.36	0.11000000	19:08:00
87.50	0.11000000	19:02:15
87.44	0.11000000	18:59:51
87.49	0.45000000	18:58:59
87.43	0.11000000	18:58:59
87.45	0.16000000	18:58:10
87.30	0.11000000	18:58:10
87.24	0.25000000	18:11:52
87.46	0.16000000	18:06:18
87.49	0.16000000	17:51:00
87.43	0.25000000	17:37:03
87.42	0.63000000	16:43:31
87.35	0.45000000	16:41:04
87.30	0.16000000	16:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 2,280
Máx. 88.27	Min. 85.87
7 Dias
Variação +23.07%	Volume 61,530
Máx. 94.64	Min. 70.09
30 Dias
Variação +40.20%	Volume 139,085
Máx. 94.64	Min. 57.85