CRCLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.07	1.00000000	10:11:15
61.14	1.00000000	10:02:24
61.12	1.00000000	10:02:24
61.12	3.32100000	10:02:24
61.17	3.01300000	10:02:24
61.17	1.60500000	10:00:20
61.17	3.36000000	09:55:20
61.10	1.73300000	09:54:58
61.33	1.73700000	09:39:02
61.27	0.16200000	09:38:56
61.24	1.60900000	09:26:59
61.17	4.00000000	09:25:40
61.10	4.05300000	09:22:27
61.10	2.00000000	09:22:27
61.09	1.79300000	09:21:42
61.06	0.72300000	09:08:25
61.10	1.79700000	09:08:25
61.04	2.88500000	09:07:55
61.00	2.00000000	09:07:55
61.00	2.00000000	09:07:55
61.06	2.65900000	09:07:35
61.06	3.89600000	09:07:35
61.03	4.09500000	09:07:31
61.08	0.72600000	09:07:31
60.96	2.93400000	09:07:30
60.92	3.63100000	09:07:30
60.87	1.65700000	09:07:29
60.92	1.79300000	09:05:29
61.00	2.50700000	09:02:33
61.11	2.71100000	08:58:40
61.08	3.83300000	08:58:40
61.10	3.91000000	08:57:54
61.18	0.94300000	08:56:11
61.33	1.79700000	08:54:07
61.32	0.17300000	08:50:12
61.40	1.66100000	08:45:01
61.34	1.58500000	08:42:58
61.41	5.19100000	08:41:17
61.40	15.00000000	08:41:17
61.40	0.16000000	08:39:02
61.40	4.00000000	08:38:49
61.49	1.54300000	08:20:56
61.50	0.16200000	08:20:56
61.52	4.00000000	08:13:12
61.55	1.58900000	08:06:15
61.50	64.67300000	07:46:43
61.50	6.62600000	07:46:43
61.50	6.62600000	07:46:43
61.50	25.00000000	07:46:43
61.50	5.00000000	07:46:43
61.50	18.41000000	07:46:43
61.45	3.41700000	07:43:16
61.48	1.76500000	07:42:22
61.50	33.25000000	07:41:56
61.50	15.13900000	07:41:19
61.50	49.06200000	07:41:19
61.50	54.97600000	07:41:19
61.50	63.24300000	07:41:18
61.50	43.33500000	07:41:18
61.50	57.50500000	07:41:18
61.50	5.00000000	07:41:17
61.50	6.34400000	07:41:17
61.50	6.34400000	07:41:17
61.50	16.41600000	07:41:17
61.43	1.72600000	07:36:54
61.44	1.70900000	07:32:14
61.43	1.76900000	07:28:30
61.46	1.73000000	07:23:04
61.48	1.71300000	07:22:29
61.42	1.79300000	07:17:12
61.44	0.52500000	07:15:17
61.37	0.17100000	07:05:17
61.42	1.79700000	06:55:25
61.39	1.65100000	06:31:34
61.44	0.32500000	06:26:27
61.41	1.65500000	06:20:50
61.39	0.32500000	06:10:04
61.45	0.00600000	06:02:30
61.45	0.84400000	06:00:09
61.50	3.19300000	05:58:39
61.50	6.47600000	05:58:39
61.50	6.47600000	05:58:39
61.50	31.08600000	05:58:39
61.50	31.09100000	05:58:39
61.50	11.40300000	05:58:38
61.50	41.31000000	05:58:38
61.50	71.60400000	05:58:38
61.50	19.94500000	05:58:37
61.47	1.83700000	05:54:31
61.50	21.20000000	05:53:25
61.50	43.82800000	05:53:24
61.50	46.26100000	05:53:24
61.50	30.35000000	05:53:24
61.50	35.19400000	05:53:14
61.50	35.19400000	05:53:13
61.43	1.67300000	05:48:58
61.50	0.84600000	05:47:37
61.44	3.81500000	05:46:51
61.43	1.71700000	05:43:00
61.50	15.23100000	05:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 2,807
Máx. 61.71	Min. 59.37
7 Dias
Variação -2.55%	Volume 87,478
Máx. 66.26	Min. 58.94
30 Dias
Variação -6.02%	Volume 433,803
Máx. 73.59	Min. 58.75