CRCLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.40	4.48700000	13:12:34
87.40	0.00900000	13:12:34
87.40	2.17300000	13:12:26
87.40	5.37700000	13:12:19
87.42	1.68400000	13:12:12
87.44	5.36000000	13:12:12
87.44	0.01100000	13:12:12
87.44	4.60200000	13:12:05
87.44	0.00600000	13:12:05
87.44	5.70400000	13:11:59
87.44	0.00200000	13:11:59
87.44	5.20300000	13:11:53
87.46	5.19300000	13:11:45
87.46	0.00900000	13:11:45
87.46	1.47400000	13:11:39
87.46	4.31000000	13:11:32
87.55	6.42200000	13:03:59
87.59	3.39400000	13:03:59
87.78	3.31700000	12:31:52
87.80	0.91200000	12:19:28
87.78	0.95800000	12:10:42
87.72	0.91300000	12:09:02
87.66	11.12700000	12:07:41
87.66	6.12700000	12:07:41
87.64	5.00000000	12:07:41
87.53	2.86800000	12:05:40
87.55	5.00000000	12:05:40
87.55	1.14000000	11:58:59
87.40	5.00000000	11:50:06
87.46	12.45100000	11:49:54
87.53	0.52500000	11:47:41
87.53	12.55900000	11:42:53
87.45	0.59000000	11:39:49
87.43	0.91600000	11:35:46
87.34	0.25000000	11:34:17
87.31	0.96200000	11:30:06
87.29	4.76500000	11:30:06
87.20	12.42600000	11:21:22
87.17	0.24900000	11:20:59
87.10	0.50000000	11:20:21
87.18	0.32100000	11:18:52
87.07	0.32100000	11:18:02
87.01	0.32000000	11:17:06
87.07	5.00000000	11:17:06
87.08	0.31700000	11:16:46
87.17	0.50000000	11:13:37
87.16	0.54000000	11:13:01
87.21	1.02600000	11:12:45
87.19	0.12600000	11:12:12
87.19	0.63100000	11:12:12
87.07	0.21100000	11:11:26
87.04	5.00000000	11:10:36
87.05	5.00000000	11:10:36
87.44	4.24600000	11:05:19
87.44	11.86200000	10:58:07
87.40	0.32100000	10:58:07
87.47	5.00000000	10:49:26
87.47	5.00000000	10:46:49
87.53	13.03500000	10:45:56
87.62	0.91400000	10:44:29
87.50	0.35800000	10:42:32
87.23	0.06000000	10:31:47
87.16	1.54700000	10:30:02
87.17	4.37700000	10:30:02
87.18	4.73600000	10:30:02
86.93	5.05600000	10:27:13
86.87	10.00000000	10:26:03
86.88	5.00000000	10:26:03
86.95	1.70000000	10:24:17
86.92	0.50000000	10:24:02
86.97	11.50000000	10:23:39
86.90	2.00000000	10:23:31
86.78	2.75100000	10:23:17
86.78	14.35700000	10:23:17
86.78	7.95700000	10:23:17
86.98	4.38600000	10:21:31
86.96	1.03100000	10:21:15
86.98	4.81800000	10:21:15
86.97	7.58400000	10:20:28
86.97	0.80000000	10:20:17
86.89	0.30500000	10:18:41
86.88	4.52800000	10:18:41
86.87	1.09300000	10:18:40
86.97	1.07700000	10:17:32
86.89	0.06800000	10:15:28
86.84	11.51700000	10:15:09
86.82	4.98000000	10:14:56
86.92	1.00900000	10:14:22
86.92	1.00900000	10:14:18
87.00	0.65500000	10:13:31
86.99	0.30500000	10:13:31
86.99	0.99800000	10:13:09
87.03	4.51600000	10:09:52
87.00	0.71800000	10:09:20
87.00	0.35900000	10:09:20
87.06	1.77100000	10:08:48
87.06	2.09000000	10:08:18
87.14	0.06100000	10:07:26
87.11	0.06100000	10:07:19
87.10	0.06200000	10:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 38,992
Máx. 92.81	Min. 86.47
7 Dias
Variação +22.84%	Volume 137,371
Máx. 92.81	Min. 70.16
30 Dias
Variação +31.98%	Volume 558,107
Máx. 92.81	Min. 58.03