CRCLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.53	0.19000000	09:12:29
65.65	0.67700000	09:09:54
65.55	0.19000000	09:06:05
65.42	3.10800000	08:57:13
65.32	0.27100000	08:56:32
65.42	0.18900000	08:54:03
65.46	0.81300000	08:52:23
65.50	3.21600000	08:51:32
65.51	0.19100000	08:51:32
65.52	1.16000000	08:51:32
65.54	0.75900000	08:51:31
65.54	1.03000000	08:51:31
65.25	0.19100000	08:43:34
65.22	0.81000000	08:41:24
65.22	0.19000000	08:41:24
65.21	0.81500000	08:41:20
65.15	0.54100000	08:37:24
65.19	0.19100000	08:29:19
65.29	0.19100000	08:26:21
65.29	5.16100000	08:26:21
65.15	10.00000000	08:22:14
65.26	0.18900000	08:20:09
65.29	0.19200000	08:20:05
65.25	2.29200000	08:15:02
65.16	0.19100000	08:13:38
65.11	0.19100000	08:13:25
65.10	0.19200000	08:13:07
65.04	0.19400000	08:12:11
65.06	2.80600000	08:10:35
65.18	5.10200000	08:08:24
65.21	0.19400000	08:08:12
65.24	5.29600000	08:08:09
65.22	0.19100000	08:08:09
65.16	4.67600000	08:06:55
65.20	0.19200000	08:06:49
65.23	0.19200000	08:06:49
65.18	0.19100000	08:06:12
65.13	0.19100000	08:05:52
65.05	0.19200000	08:05:36
65.06	0.19100000	08:05:36
64.99	0.19200000	08:03:58
64.94	0.19200000	08:03:51
64.95	0.19200000	08:02:07
64.93	1.00000000	08:02:04
64.93	1.16100000	08:02:04
64.93	0.19200000	08:01:53
64.90	2.76100000	08:01:50
64.90	0.19200000	08:01:50
64.88	0.19200000	08:01:44
64.89	0.19200000	08:01:08
64.90	1.26000000	08:01:03
64.95	0.19200000	08:01:03
64.96	0.19200000	08:00:45
64.91	0.19200000	08:00:32
64.95	0.19200000	08:00:28
64.98	0.19200000	08:00:28
65.01	1.15000000	08:00:03
65.01	1.00000000	08:00:03
65.01	0.05700000	08:00:03
65.01	1.53600000	08:00:03
65.01	0.00700000	08:00:03
65.01	1.60000000	08:00:03
64.97	0.97800000	08:00:01
64.97	1.06300000	08:00:01
64.94	0.94800000	08:00:01
64.97	2.88500000	08:00:00
64.83	0.84900000	07:53:25
64.90	0.19200000	07:48:32
64.85	0.55800000	07:45:20
64.85	1.00000000	07:45:20
64.85	0.17800000	07:45:20
64.94	0.91300000	07:43:02
64.93	1.38400000	07:43:02
64.90	0.19200000	07:43:01
64.88	0.20500000	07:43:01
64.80	1.73400000	07:42:59
64.86	0.85100000	07:41:50
64.93	1.13400000	07:41:19
65.05	1.18600000	07:41:04
65.05	0.17500000	07:41:04
65.06	1.18600000	07:41:04
65.09	1.14000000	07:41:04
65.14	1.00000000	07:41:04
65.18	0.20600000	07:41:04
65.17	0.20500000	07:40:07
65.19	0.20100000	07:39:52
65.17	0.93900000	07:39:52
65.16	0.20200000	07:39:08
65.12	0.20100000	07:38:44
65.15	0.20200000	07:36:41
65.09	0.92500000	07:36:07
65.10	0.04200000	07:36:07
65.10	0.95800000	07:36:07
65.10	1.23300000	07:36:07
65.11	1.23300000	07:36:07
65.12	1.23300000	07:36:07
65.13	1.00000000	07:33:56
65.13	1.00000000	07:33:32
65.12	0.77600000	07:33:23
65.12	1.00000000	07:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 1,965
Máx. 67.19	Min. 64.27
7 Dias
Variação -5.47%	Volume 97,250
Máx. 73.59	Min. 61.72
30 Dias
Variação -16.53%	Volume 561,534
Máx. 87.17	Min. 61.16