CRCLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.78	4.73800000	05:14:38
77.86	0.07700000	05:09:32
77.97	1.62000000	05:08:04
77.97	1.63600000	05:04:43
77.87	5.29600000	05:02:48
77.84	1.94900000	04:59:35
77.73	32.20500000	04:58:29
77.86	5.00000000	04:58:16
77.90	23.30900000	04:57:36
77.90	4.91100000	04:57:36
77.90	1.42500000	04:57:29
77.90	0.15900000	04:57:14
77.87	27.39100000	04:57:14
77.87	4.75300000	04:57:14
78.10	1.89900000	04:52:03
78.08	0.33000000	04:50:44
78.10	5.26600000	04:49:28
78.10	55.20100000	04:49:28
78.16	5.00000000	04:46:34
78.16	22.02500000	04:46:34
78.16	5.00000000	04:46:34
78.15	1.42800000	04:46:25
78.20	0.12700000	04:45:09
78.16	0.12700000	04:45:03
78.20	0.12700000	04:44:49
78.25	5.02900000	04:43:01
78.25	20.00000000	04:41:14
78.21	4.77200000	04:38:56
78.20	32.00800000	04:37:57
78.22	22.00200000	04:35:16
78.22	10.00000000	04:35:16
78.26	20.92300000	04:35:11
78.19	22.98300000	04:35:11
78.27	6.65700000	04:35:11
78.29	2.21900000	04:35:11
78.32	0.15900000	04:35:11
78.34	15.95500000	04:35:11
78.34	33.04500000	04:35:11
78.34	0.46200000	04:35:11
78.34	4.77100000	04:35:11
78.37	1.63600000	04:34:11
78.48	5.08800000	04:28:06
78.48	0.14700000	04:26:22
78.50	1.64000000	04:25:44
78.45	5.25900000	04:24:42
78.43	4.70700000	04:22:25
78.54	4.74500000	04:18:46
78.74	4.89600000	04:01:14
78.71	3.55400000	04:00:02
78.52	4.89700000	03:57:31
78.52	22.08400000	03:57:31
78.52	4.89700000	03:57:31
78.52	5.45500000	03:56:41
78.62	15.00000000	03:53:51
78.32	2.22000000	03:48:09
78.32	27.52100000	03:48:09
78.32	2.22000000	03:48:09
78.27	31.98000000	03:47:56
78.36	13.28600000	03:45:58
78.37	5.99400000	03:45:18
78.37	0.66600000	03:45:16
78.31	6.71400000	03:44:59
78.31	8.28600000	03:44:53
78.21	32.00400000	03:44:09
78.21	32.00400000	03:44:09
78.22	0.15900000	03:43:17
78.20	5.29700000	03:43:17
78.24	102.85100000	03:43:06
78.24	20.00000000	03:43:06
78.24	5.09800000	03:43:06
78.25	0.15900000	03:43:06
78.31	31.96000000	03:43:06
78.32	2.22000000	03:43:03
78.32	6.66000000	03:43:03
78.31	4.98400000	03:43:00
78.19	6.39600000	03:42:28
78.18	4.79700000	03:42:23
78.18	0.15900000	03:42:23
78.17	5.28600000	03:42:23
78.20	4.58200000	03:38:54
78.24	0.15900000	03:37:58
78.27	20.00000000	03:37:58
78.37	0.15800000	03:36:33
78.34	0.15800000	03:36:12
78.35	0.19100000	03:36:12
78.47	1.41400000	03:34:51
78.50	4.66500000	03:34:51
78.60	0.06300000	03:33:34
78.58	5.00000000	03:25:59
78.58	5.00000000	03:25:59
78.58	12.22000000	03:25:59
78.61	4.96900000	03:24:14
78.63	0.25400000	03:23:45
78.61	4.86600000	03:23:08
78.57	4.73800000	03:21:59
78.53	31.87200000	03:20:20
78.72	5.82600000	03:18:09
78.70	4.96300000	03:18:02
78.76	0.48900000	03:18:01
78.73	0.15800000	03:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 41,264
Máx. 84.80	Min. 77.73
7 Dias
Variação -7.24%	Volume 157,628
Máx. 85.20	Min. 77.00
30 Dias
Variação -32.35%	Volume 337,154
Máx. 118.21	Min. 75.52