CRCLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.91	0.07800000	03:08:10
83.96	3.21600000	03:08:05
83.91	0.11900000	03:08:05
83.93	0.11900000	03:07:59
83.97	0.11900000	03:07:50
83.96	0.11900000	03:07:47
83.95	0.11900000	03:07:41
83.90	0.11900000	03:07:38
83.90	0.11900000	03:07:37
83.90	0.11900000	03:07:27
84.00	11.90900000	03:05:10
83.92	5.00000000	03:04:09
83.92	6.92000000	03:04:09
83.98	0.12900000	03:04:02
84.00	3.21400000	03:03:20
84.00	0.26000000	03:02:06
83.89	3.05200000	03:00:14
83.86	11.93000000	02:59:55
83.86	18.07000000	02:59:55
83.85	22.35500000	02:59:55
83.79	14.67100000	02:58:27
83.78	3.05500000	02:58:15
83.81	3.05400000	02:57:46
83.81	3.05500000	02:57:06
83.62	0.21700000	02:47:14
83.61	3.06100000	02:45:02
83.62	3.06200000	02:45:02
83.61	3.06200000	02:45:02
83.50	3.06600000	02:42:18
83.45	3.06800000	02:39:28
83.52	1.53200000	02:36:40
83.56	1.53200000	02:35:34
83.51	1.53200000	02:35:01
83.60	3.06200000	02:34:14
83.56	3.06300000	02:32:56
83.60	1.53100000	02:31:05
83.64	7.06100000	02:27:35
83.63	7.01400000	02:27:32
83.56	5.00000000	02:27:18
83.56	10.00000000	02:27:18
83.55	9.47300000	02:27:18
83.54	3.06400000	02:25:30
83.49	0.47900000	02:25:03
83.50	3.06600000	02:25:01
83.52	3.06500000	02:23:28
83.56	3.06300000	02:22:16
83.62	3.06200000	02:20:08
83.62	3.06100000	02:20:08
83.69	3.05900000	02:16:54
83.68	3.05900000	02:15:10
83.65	3.06000000	02:12:07
83.67	3.06000000	02:11:52
83.77	11.94200000	02:09:34
83.77	3.05600000	02:08:53
83.74	3.05700000	02:07:24
83.73	3.05700000	02:06:35
83.74	2.00000000	02:06:34
83.76	11.94300000	02:04:51
83.70	1.52900000	02:04:31
83.67	1.53000000	02:04:10
83.66	9.27000000	02:03:53
83.69	1.52900000	02:02:08
83.70	1.52900000	02:02:07
83.71	1.52900000	02:01:34
83.58	1.53100000	02:01:07
83.59	2.96700000	02:00:21
83.61	2.96600000	02:00:20
83.62	11.96400000	01:59:56
83.61	9.27000000	01:59:55
83.60	2.96600000	01:59:28
83.57	11.97000000	01:58:01
83.57	2.96700000	01:55:50
83.48	2.97100000	01:55:20
83.44	2.97200000	01:55:07
83.55	2.96800000	01:53:55
83.49	2.97000000	01:52:07
83.38	2.97400000	01:51:35
83.38	2.97400000	01:51:28
83.10	9.27000000	01:43:47
83.11	12.03700000	01:41:42
83.11	0.14900000	01:32:08
83.14	2.38900000	01:30:59
83.14	6.00000000	01:30:44
83.15	5.35300000	01:30:38
83.16	0.75300000	01:25:35
83.13	12.03400000	01:24:20
83.13	3.15800000	01:20:50
83.30	12.52100000	01:18:56
83.22	1.49000000	01:09:27
83.22	1.49000000	01:09:27
83.23	12.01900000	01:04:33
83.29	0.07100000	01:01:06
83.42	2.90100000	00:54:43
83.44	2.90000000	00:54:41
83.44	2.90000000	00:54:41
83.45	2.90000000	00:54:41
83.45	2.90000000	00:54:40
83.45	2.90000000	00:53:21
83.43	2.90000000	00:53:18
83.41	2.90100000	00:52:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 15,671
Máx. 84.62	Min. 81.61
7 Dias
Variação -9.13%	Volume 84,653
Máx. 94.09	Min. 81.61
30 Dias
Variação -5.80%	Volume 377,189
Máx. 105.59	Min. 78.45