CRCLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.03	6.98700000	21:46:37
90.98	5.55900000	21:46:36
91.00	32.97500000	21:46:36
90.99	8.05000000	21:46:36
90.94	13.19900000	21:46:36
90.95	6.99200000	21:45:03
90.93	6.99500000	21:41:34
90.94	6.99500000	21:38:17
90.87	7.00000000	21:36:08
90.90	6.99800000	21:35:17
90.90	6.99800000	21:35:17
90.88	6.99900000	21:32:32
90.89	6.99900000	21:32:32
90.89	6.99900000	21:32:31
90.89	6.99700000	21:32:27
90.90	6.99800000	21:30:53
90.89	6.99900000	21:29:54
90.89	6.99900000	21:29:54
90.89	6.99900000	21:29:54
90.91	6.99700000	21:28:20
90.95	6.99400000	21:27:31
91.01	6.99000000	21:24:00
91.02	0.10900000	21:23:12
91.01	6.98700000	21:22:22
91.02	6.98900000	21:22:19
91.02	6.98700000	21:22:03
91.02	6.98800000	21:22:02
91.03	6.98900000	21:21:47
91.04	6.98700000	21:20:32
91.11	6.98300000	21:18:19
91.11	6.98200000	21:18:19
91.11	6.98200000	21:18:16
91.12	6.98100000	21:17:41
91.02	6.98800000	21:15:01
91.10	6.98200000	21:12:17
91.10	6.98200000	21:12:11
91.10	6.98100000	21:12:10
91.09	6.98200000	21:11:46
91.06	0.99500000	21:11:45
91.10	6.98200000	21:11:14
91.11	6.98100000	21:11:12
91.13	6.98000000	21:11:08
91.12	6.97900000	21:10:57
91.14	6.97900000	21:10:42
91.18	6.97600000	21:10:34
91.19	0.99700000	21:10:31
91.20	6.97400000	21:10:11
91.11	5.96300000	21:10:11
91.11	1.98400000	21:10:07
91.11	5.00000000	21:10:07
91.12	6.98400000	21:10:07
91.17	6.98000000	21:10:06
91.06	10.11800000	21:10:06
91.02	10.11900000	21:10:03
91.01	6.99000000	21:09:05
90.96	7.00400000	21:07:59
90.97	7.00200000	21:07:58
90.98	16.49200000	21:07:35
90.97	7.00300000	21:06:05
90.94	10.02000000	21:03:04
90.94	6.99200000	21:02:33
90.96	6.99300000	21:02:03
91.02	6.98800000	21:00:55
90.95	10.37800000	21:00:50
90.94	6.49800000	21:00:36
90.86	5.99100000	21:00:03
90.86	10.52300000	21:00:03
90.87	6.50400000	20:59:54
90.89	6.50200000	20:59:25
90.83	6.50700000	20:58:10
90.86	6.50500000	20:57:55
90.86	6.51500000	20:55:35
90.90	6.51200000	20:55:04
90.88	6.51500000	20:54:27
90.90	6.51300000	20:53:33
90.89	6.51300000	20:52:32
90.83	6.19200000	20:52:31
90.83	10.32700000	20:52:27
90.82	6.50700000	20:52:05
90.81	6.50900000	20:51:37
90.86	6.50500000	20:50:44
90.86	10.25300000	20:50:10
90.85	6.64200000	20:50:10
90.82	6.50700000	20:49:30
90.87	6.50400000	20:49:26
90.88	6.50400000	20:48:46
90.94	6.49900000	20:46:06
90.95	6.49900000	20:46:03
90.87	9.82300000	20:43:33
90.89	6.50300000	20:43:24
90.89	6.50300000	20:42:46
90.89	6.50300000	20:42:46
90.90	6.49000000	20:42:42
91.00	6.48300000	20:41:32
90.97	6.48600000	20:41:15
90.94	6.50000000	20:37:12
90.90	6.50200000	20:36:27
90.90	6.50300000	20:35:34
90.87	6.50500000	20:33:46
90.81	9.12700000	20:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 19,170
Máx. 95.79	Min. 89.22
7 Dias
Variação -11.08%	Volume 88,814
Máx. 105.59	Min. 89.22
30 Dias
Variação +27.89%	Volume 437,806
Máx. 105.59	Min. 69.14