CRCLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.83	0.99000000	21:47:01
62.81	0.01000000	21:46:51
62.81	0.90000000	21:46:01
62.79	15.92000000	21:45:10
62.79	9.25000000	21:45:10
62.80	6.67000000	21:45:10
62.79	0.96000000	21:45:01
62.81	0.01000000	21:44:51
62.81	0.86000000	21:44:01
62.84	6.10000000	21:44:01
62.84	3.83000000	21:44:01
62.84	11.54000000	21:44:01
62.84	15.71000000	21:44:01
62.86	0.17000000	21:44:01
62.85	0.04000000	21:44:00
62.84	0.01000000	21:43:49
62.83	69.48000000	21:43:13
62.84	2.40000000	21:43:13
62.84	0.02000000	21:43:13
62.84	0.01000000	21:43:04
62.83	0.01000000	21:42:14
62.80	1.99000000	21:41:24
62.77	0.01000000	21:40:51
62.77	0.85000000	21:40:01
62.82	8.45000000	21:39:32
62.80	0.89000000	21:39:32
62.78	0.89000000	21:39:01
62.76	0.15000000	21:38:44
62.76	4.89000000	21:38:44
62.76	0.17000000	21:38:43
62.76	0.94000000	21:38:41
62.76	0.88000000	21:38:41
62.76	1.22000000	21:38:41
62.77	1.09000000	21:38:41
62.77	2.27000000	21:38:41
62.77	0.48000000	21:38:38
62.77	0.48000000	21:38:38
62.77	0.48000000	21:38:38
62.77	0.48000000	21:38:38
62.80	0.78000000	21:38:35
62.79	1.39000000	21:38:28
62.75	0.16000000	21:38:28
62.59	4.43000000	21:38:28
62.60	0.98000000	21:38:28
62.61	11.63000000	21:38:28
62.62	0.65000000	21:38:28
62.64	3.84000000	21:38:28
62.64	0.01000000	21:38:28
62.64	0.71000000	21:38:28
62.65	7.90000000	21:38:28
62.66	9.55000000	21:38:28
62.66	13.08000000	21:38:28
62.69	0.09000000	21:38:28
62.70	0.01000000	21:38:28
62.70	0.04000000	21:38:28
62.72	1.46000000	21:38:28
62.73	0.39000000	21:38:28
62.74	0.68000000	21:38:28
62.75	0.47000000	21:38:28
62.75	0.12000000	21:38:28
62.75	0.40000000	21:38:28
62.75	0.41000000	21:38:28
62.76	6.43000000	21:38:28
62.76	0.01000000	21:38:28
62.79	6.36000000	21:38:28
62.80	0.44000000	21:38:28
62.80	0.47000000	21:38:28
62.80	0.35000000	21:38:28
62.80	1.00000000	21:38:28
62.80	0.51000000	21:38:28
62.82	7.51000000	21:38:28
62.81	8.20000000	21:38:28
62.81	6.26000000	21:38:28
62.81	7.86000000	21:38:28
62.82	0.01000000	21:38:28
62.83	31.83000000	21:38:28
62.90	0.01000000	21:37:42
62.93	0.01000000	21:36:52
62.90	0.78000000	21:36:02
62.92	0.01000000	21:36:02
62.90	0.01000000	21:35:12
62.90	0.01000000	21:34:17
62.92	0.01000000	21:33:27
62.89	0.01000000	21:32:37
62.89	0.01000000	21:31:31
62.90	0.16000000	21:30:36
62.89	0.16000000	21:30:24
62.88	0.01000000	21:30:21
62.87	0.01000000	21:29:31
62.90	18.78000000	21:28:41
62.87	0.01000000	21:28:25
62.89	0.01000000	21:27:35
62.89	0.01000000	21:26:45
62.88	33.68000000	21:25:45
62.85	0.76000000	21:25:28
62.85	0.04000000	21:25:28
62.88	0.01000000	21:25:28
62.90	0.31000000	21:25:28
62.90	0.46000000	21:25:28
62.92	0.01000000	21:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 65,300
Máx. 66.96	Min. 62.46
7 Dias
Variação -9.30%	Volume 450,061
Máx. 73.64	Min. 61.76
30 Dias
Variação -19.97%	Volume 1,283,095
Máx. 87.35	Min. 61.20