CRCLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.65	0.70000000	04:24:21
86.70	0.60000000	04:24:17
86.69	0.74000000	04:24:15
86.71	0.66000000	04:24:11
86.71	0.39000000	04:24:09
86.74	0.67000000	04:24:05
86.74	0.27000000	04:24:01
86.74	0.34000000	04:23:55
86.75	0.61000000	04:23:53
86.75	0.28000000	04:23:51
86.75	0.39000000	04:23:49
86.75	0.73000000	04:23:47
86.73	0.36000000	04:23:45
86.78	0.28000000	04:23:42
86.78	0.31000000	04:23:41
86.78	0.24000000	04:23:39
86.79	0.44000000	04:23:37
86.81	0.52000000	04:23:33
86.81	0.32000000	04:23:31
86.81	0.30000000	04:23:29
86.78	0.03000000	04:23:28
86.77	0.73000000	04:23:27
86.77	0.68000000	04:23:25
86.77	0.62000000	04:23:23
86.77	0.35000000	04:23:21
86.78	0.31000000	04:23:19
86.78	0.35000000	04:23:17
86.77	0.72000000	04:23:15
86.77	0.72000000	04:23:13
86.78	0.66000000	04:23:11
86.77	0.26000000	04:23:09
86.77	0.74000000	04:23:07
86.77	0.69000000	04:23:05
86.78	0.28000000	04:23:03
86.78	0.27000000	04:23:03
86.78	0.45000000	04:23:01
86.76	0.55000000	04:22:59
86.76	0.64000000	04:22:57
86.76	0.74000000	04:22:55
86.78	0.25000000	04:22:53
86.76	0.49000000	04:22:51
86.81	0.39000000	04:22:49
86.78	0.31000000	04:22:47
86.74	0.42000000	04:22:45
86.75	0.49000000	04:22:41
86.77	0.75000000	04:22:39
86.77	0.37000000	04:22:37
86.78	0.01000000	04:22:35
86.78	0.73000000	04:22:35
86.81	0.48000000	04:22:33
86.81	0.70000000	04:22:31
86.81	0.65000000	04:22:27
86.81	0.45000000	04:22:25
86.81	0.63000000	04:22:19
86.81	0.41000000	04:22:17
86.83	0.30000000	04:22:15
86.82	0.43000000	04:22:13
86.82	0.61000000	04:22:11
86.79	0.69000000	04:22:09
86.78	0.36000000	04:22:07
86.79	0.77000000	04:22:05
86.79	0.31000000	04:22:03
86.78	0.54000000	04:22:01
86.76	3.00000000	04:21:30
86.76	2.31000000	04:21:30
86.82	0.33000000	04:21:12
86.83	0.37000000	04:21:10
86.85	4.59000000	04:21:08
86.82	2.15000000	04:21:06
86.84	0.09000000	04:21:03
86.83	0.01000000	04:21:03
86.83	0.23000000	04:21:03
86.83	1.14000000	04:21:02
86.83	2.38000000	04:21:00
86.83	4.25000000	04:20:58
86.83	3.91000000	04:20:56
86.83	1.75000000	04:20:54
86.83	5.56000000	04:20:52
86.83	4.85000000	04:20:50
86.83	3.27000000	04:20:48
86.83	1.24000000	04:20:46
86.83	4.38000000	04:20:44
86.83	4.46000000	04:20:40
86.83	3.37000000	04:20:38
86.83	4.44000000	04:20:36
86.83	4.75000000	04:20:34
86.83	1.61000000	04:20:32
86.83	3.89000000	04:20:30
86.82	4.29000000	04:20:28
86.82	4.63000000	04:20:26
86.82	2.18000000	04:20:24
86.83	2.50000000	04:20:22
86.77	0.63000000	04:20:20
86.76	0.04000000	04:20:20
86.76	1.69000000	04:20:18
86.76	2.69000000	04:20:16
86.75	5.69000000	04:20:14
86.75	3.50000000	04:20:09
86.76	3.14000000	04:20:05
86.75	3.49000000	04:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 73,432
Máx. 89.51	Min. 85.84
7 Dias
Variação +21.15%	Volume 786,333
Máx. 92.84	Min. 70.12
30 Dias
Variação +39.65%	Volume 3,073,502
Máx. 92.84	Min. 58.01