CRCLX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.99	0.03000000	10:11:45
87.03	0.06000000	10:10:58
87.02	0.02000000	10:10:21
86.97	0.63000000	10:09:45
86.95	0.02000000	10:09:13
86.93	0.04000000	10:08:44
86.93	0.05000000	10:08:44
86.93	0.05000000	10:08:44
86.93	0.05000000	10:08:44
86.87	0.02000000	10:07:59
86.90	0.09000000	10:07:22
86.92	0.56000000	10:06:48
86.89	0.03000000	10:06:45
86.80	0.01000000	10:06:11
86.71	0.06000000	10:05:36
86.69	0.02000000	10:05:15
86.56	0.02000000	10:04:45
86.60	0.06000000	10:04:21
86.61	0.02000000	10:04:15
86.62	0.02000000	10:03:20
86.62	0.03000000	10:03:15
86.69	0.20000000	10:02:41
86.70	0.05000000	10:02:20
86.69	0.03000000	10:02:16
86.69	0.13000000	10:02:12
86.77	0.03000000	10:02:11
86.77	0.03000000	10:01:57
86.77	0.02000000	10:01:57
86.81	0.05000000	10:01:41
86.88	0.02000000	10:00:45
86.90	0.47000000	09:59:53
86.89	0.03000000	09:59:45
86.92	0.02000000	09:58:45
86.94	0.02000000	09:57:45
86.96	0.34000000	09:56:59
86.87	0.15000000	09:56:25
86.85	0.54000000	09:55:51
86.86	0.02000000	09:55:15
86.91	0.20000000	09:54:25
86.91	0.02000000	09:54:15
86.90	0.06000000	09:53:40
86.90	0.02000000	09:52:45
86.89	0.01000000	09:52:12
86.85	0.16000000	09:51:35
86.91	0.04000000	09:50:56
86.91	0.03000000	09:50:45
86.94	0.50000000	09:50:11
86.94	0.11000000	09:49:38
86.92	0.03000000	09:48:45
86.89	0.01000000	09:48:12
86.89	0.46000000	09:47:39
86.89	0.02000000	09:47:07
86.90	0.05000000	09:46:35
86.91	0.05000000	09:46:01
86.94	0.03000000	09:45:45
86.98	0.07000000	09:44:58
86.98	0.10000000	09:44:25
86.96	0.03000000	09:44:15
86.94	0.05000000	09:43:41
86.89	0.38000000	09:42:55
86.90	0.10000000	09:42:20
86.87	0.63000000	09:41:35
86.82	0.03000000	09:40:45
86.88	0.06000000	09:39:49
86.89	0.03000000	09:39:45
86.84	0.50000000	09:39:13
86.86	0.63000000	09:38:38
86.87	0.05000000	09:37:54
86.84	0.03000000	09:37:45
86.91	0.06000000	09:36:52
86.91	0.02000000	09:36:45
86.86	0.02000000	09:35:45
86.83	0.03000000	09:34:15
86.94	0.07000000	09:33:25
86.93	0.13000000	09:32:49
86.93	0.03000000	09:32:45
86.97	0.04000000	09:32:12
86.82	0.05000000	09:31:48
86.84	0.13000000	09:31:36
86.91	0.02000000	09:30:56
86.98	0.02000000	09:30:45
87.02	0.10000000	09:30:12
86.96	0.06000000	09:29:37
86.91	0.04000000	09:29:01
86.99	0.12000000	09:28:24
87.00	0.02000000	09:28:15
86.95	0.01000000	09:27:33
86.93	0.13000000	09:26:55
86.99	0.02000000	09:26:22
86.99	0.04000000	09:26:22
87.02	0.02000000	09:26:21
87.02	0.03000000	09:26:21
87.06	0.12000000	09:26:15
87.16	0.03000000	09:25:55
87.16	0.03000000	09:25:50
87.22	0.03000000	09:25:29
87.23	0.04000000	09:24:48
87.26	0.17000000	09:24:47
87.34	0.02000000	09:24:46
87.34	0.03000000	09:24:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 1,010
Máx. 88.13	Min. 84.92
7 Dias
Variação +1.47%	Volume 6,534
Máx. 92.18	Min. 80.10
30 Dias
Variação -7.49%	Volume 45,816
Máx. 97.27	Min. 74.83