CRCLX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.91	0.01000000	03:44:52
61.92	0.03000000	03:44:22
61.91	0.01000000	03:43:22
61.89	0.24000000	03:42:50
61.88	0.88000000	03:42:37
61.87	0.02000000	03:42:20
61.89	0.02000000	03:42:01
61.87	0.15000000	03:41:46
61.86	0.15000000	03:41:30
61.87	0.32000000	03:41:17
61.87	0.01000000	03:40:52
61.89	0.18000000	03:39:59
61.87	0.04000000	03:39:42
61.87	0.53000000	03:39:30
61.87	0.08000000	03:39:17
61.93	0.03000000	03:38:36
61.92	0.03000000	03:38:16
61.93	0.03000000	03:38:00
61.97	0.02000000	03:37:47
61.96	0.13000000	03:37:26
61.96	0.01000000	03:37:22
61.98	0.05000000	03:36:50
61.98	0.05000000	03:36:37
61.97	0.12000000	03:36:19
61.97	0.36000000	03:36:07
61.96	0.01000000	03:35:51
61.96	0.06000000	03:35:26
61.96	0.01000000	03:35:22
61.90	0.08000000	03:34:35
61.92	0.13000000	03:34:17
61.88	0.01000000	03:33:22
61.87	0.02000000	03:32:26
61.86	0.01000000	03:32:22
61.88	0.02000000	03:31:39
61.89	0.02000000	03:31:10
61.89	0.02000000	03:30:50
61.90	0.26000000	03:30:37
61.90	0.02000000	03:30:20
61.92	0.01000000	03:29:22
61.91	0.25000000	03:28:44
61.96	0.01000000	03:27:52
61.91	0.01000000	03:26:52
61.90	0.02000000	03:26:19
61.91	0.01000000	03:26:00
61.92	0.07000000	03:25:27
61.93	0.01000000	03:24:52
61.96	0.04000000	03:23:55
61.95	0.01000000	03:23:52
61.99	0.04000000	03:23:15
62.00	0.02000000	03:22:58
62.02	0.10000000	03:22:31
62.04	0.01000000	03:22:22
62.14	0.85000000	03:21:45
62.05	0.01000000	03:21:22
62.07	0.01000000	03:20:22
62.04	0.06000000	03:19:47
62.12	0.88000000	03:19:20
62.09	0.01000000	03:18:52
62.08	0.01000000	03:17:52
62.09	0.01000000	03:16:52
62.08	0.11000000	03:16:09
62.08	0.07000000	03:15:51
62.08	0.18000000	03:15:37
62.08	0.07000000	03:15:10
62.09	0.04000000	03:14:56
62.10	0.19000000	03:14:42
62.10	0.04000000	03:14:23
62.08	0.27000000	03:14:02
62.07	0.02000000	03:13:48
62.04	0.25000000	03:13:18
62.10	0.01000000	03:12:22
62.07	0.01000000	03:11:22
62.05	0.01000000	03:10:22
62.04	0.01000000	03:09:22
62.03	0.07000000	03:08:41
62.03	0.01000000	03:08:22
61.97	0.03000000	03:07:29
61.98	0.01000000	03:06:52
62.05	0.08000000	03:05:57
62.08	0.01000000	03:05:22
62.06	0.01000000	03:04:22
62.05	0.37000000	03:03:50
62.06	0.01000000	03:02:52
62.04	0.01000000	03:02:14
62.03	0.06000000	03:01:56
62.04	0.01000000	03:01:22
62.05	0.01000000	03:00:22
62.06	0.25000000	02:59:30
62.08	0.03000000	02:59:12
62.06	0.28000000	02:58:57
62.08	0.01000000	02:58:42
62.07	0.06000000	02:58:26
62.08	0.01000000	02:58:22
62.13	0.03000000	02:57:50
62.11	0.02000000	02:57:35
62.11	0.01000000	02:57:22
62.10	0.02000000	02:56:27
62.09	0.16000000	02:56:13
62.13	0.14000000	02:56:01
62.12	0.02000000	02:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 367
Máx. 62.46	Min. 60.57
7 Dias
Variação -3.51%	Volume 9,333
Máx. 66.23	Min. 58.90
30 Dias
Variação -7.31%	Volume 46,054
Máx. 73.58	Min. 58.73