CRCLX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.31	0.01000000	11:04:27
77.31	0.17000000	11:04:11
77.22	0.02000000	11:03:54
77.37	0.19000000	11:03:36
77.29	0.06000000	11:03:20
77.22	0.06000000	11:03:05
77.34	0.07000000	11:02:47
77.21	0.14000000	11:02:30
77.27	0.05000000	11:02:12
77.14	0.02000000	11:01:51
77.22	0.02000000	11:01:33
77.39	0.06000000	11:01:18
77.05	0.34000000	11:00:50
76.99	0.16000000	11:00:34
76.96	0.01000000	11:00:17
76.95	0.21000000	10:59:59
76.98	0.01000000	10:59:42
76.92	0.23000000	10:59:26
76.90	0.48000000	10:59:11
76.90	0.71000000	10:58:54
76.95	0.17000000	10:58:37
76.99	0.09000000	10:58:22
76.92	0.26000000	10:58:08
76.94	0.04000000	10:57:53
76.93	0.01000000	10:57:34
76.92	0.08000000	10:57:17
76.87	0.01000000	10:57:00
76.84	0.12000000	10:56:44
76.98	0.13000000	10:56:25
76.80	0.12000000	10:56:13
76.91	0.12000000	10:55:54
76.87	0.50000000	10:55:37
76.79	0.50000000	10:55:20
76.98	0.05000000	10:55:04
76.98	0.71000000	10:54:49
76.89	0.71000000	10:54:32
76.90	0.05000000	10:54:12
76.97	0.02000000	10:53:59
76.90	0.02000000	10:53:41
76.82	0.22000000	10:53:26
76.87	0.26000000	10:53:13
76.95	0.16000000	10:52:57
76.87	0.13000000	10:52:40
76.77	0.32000000	10:52:28
76.96	0.46000000	10:52:16
76.99	0.40000000	10:51:57
76.93	0.41000000	10:51:48
76.81	0.41000000	10:51:33
76.86	0.09000000	10:51:16
76.86	0.01000000	10:51:03
76.92	0.14000000	10:50:44
76.96	0.21000000	10:50:27
76.96	0.49000000	10:50:11
77.01	0.26000000	10:49:53
77.06	0.71000000	10:49:35
76.96	0.10000000	10:49:21
77.07	0.57000000	10:49:04
76.93	0.01000000	10:48:52
76.96	0.71000000	10:48:35
77.03	0.15000000	10:48:15
76.97	0.15000000	10:47:58
76.90	0.60000000	10:47:44
76.99	0.11000000	10:47:32
77.01	0.71000000	10:47:13
76.98	0.04000000	10:46:57
77.03	0.04000000	10:46:43
76.96	0.04000000	10:46:24
76.88	0.66000000	10:46:09
77.03	0.01000000	10:45:57
77.01	0.67000000	10:45:43
76.89	0.03000000	10:45:25
76.90	0.04000000	10:45:10
77.02	0.29000000	10:44:57
76.87	0.36000000	10:44:38
77.01	0.03000000	10:44:23
76.93	0.71000000	10:44:08
76.98	0.50000000	10:43:53
76.97	0.18000000	10:43:38
76.87	0.71000000	10:43:24
76.91	0.71000000	10:43:11
77.02	0.09000000	10:42:54
76.92	0.02000000	10:42:43
77.01	0.02000000	10:42:24
76.86	0.11000000	10:42:07
76.82	0.21000000	10:41:50
76.93	0.02000000	10:41:37
76.97	0.47000000	10:41:23
77.00	0.01000000	10:41:06
76.94	0.01000000	10:40:49
77.03	0.27000000	10:40:33
76.95	0.27000000	10:40:20
77.04	0.64000000	10:40:08
77.03	0.20000000	10:39:53
76.96	0.71000000	10:39:34
76.88	0.13000000	10:39:19
76.94	0.35000000	10:39:03
77.02	0.35000000	10:38:46
76.85	0.01000000	10:38:28
76.88	0.06000000	10:38:12
76.96	0.71000000	10:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 1,656
Máx. 84.67	Min. 75.56
7 Dias
Variação -7.87%	Volume 10,473
Máx. 85.30	Min. 75.56
30 Dias
Variação -32.83%	Volume 46,726
Máx. 117.01	Min. 75.36