CRCLX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.94	0.07000000	01:04:22
64.01	0.05000000	01:03:36
64.02	0.03000000	01:03:27
64.10	0.03000000	01:02:39
64.13	0.03000000	01:02:27
64.07	0.13000000	01:01:43
64.10	0.02000000	01:00:57
64.12	0.08000000	01:00:16
64.16	0.04000000	01:00:14
64.16	0.04000000	00:59:35
64.15	0.60000000	00:58:59
64.18	0.03000000	00:58:27
64.16	0.23000000	00:57:56
64.20	0.06000000	00:57:10
64.19	0.31000000	00:56:31
64.21	0.03000000	00:56:27
64.19	0.42000000	00:55:45
64.14	0.02000000	00:55:27
64.19	0.05000000	00:54:47
64.19	0.02000000	00:54:27
64.18	0.02000000	00:53:54
64.12	0.01000000	00:53:48
64.09	0.02000000	00:53:27
64.02	0.02000000	00:52:27
64.04	0.03000000	00:51:48
64.04	0.03000000	00:51:27
64.08	0.12000000	00:50:51
64.10	0.85000000	00:50:10
64.08	0.02000000	00:49:34
64.08	0.02000000	00:49:27
64.08	0.04000000	00:48:41
64.06	0.03000000	00:47:57
63.99	0.12000000	00:47:17
63.98	0.26000000	00:46:37
63.97	0.09000000	00:46:01
63.92	0.02000000	00:45:57
63.99	0.02000000	00:45:15
63.89	0.14000000	00:44:40
63.87	0.02000000	00:43:57
63.85	0.02000000	00:43:13
63.89	0.02000000	00:42:57
63.80	0.01000000	00:42:09
63.83	0.03000000	00:42:01
63.81	0.03000000	00:41:57
63.82	0.02000000	00:41:01
63.88	0.03000000	00:40:27
63.89	0.15000000	00:39:56
63.90	0.31000000	00:39:17
63.82	0.04000000	00:38:35
63.93	0.06000000	00:38:14
64.01	0.02000000	00:37:46
64.03	0.85000000	00:37:08
63.96	0.05000000	00:36:33
64.00	0.29000000	00:36:30
64.09	0.05000000	00:36:00
64.13	0.02000000	00:35:52
64.19	0.10000000	00:35:17
64.14	0.11000000	00:34:40
64.15	0.02000000	00:34:27
64.17	0.02000000	00:33:57
64.25	0.03000000	00:32:57
64.19	0.48000000	00:32:14
64.12	0.01000000	00:31:48
64.17	0.02000000	00:31:33
64.18	0.03000000	00:31:27
64.22	0.85000000	00:30:50
64.21	0.02000000	00:29:57
64.21	0.46000000	00:28:58
64.23	0.03000000	00:27:57
64.26	0.05000000	00:27:05
64.24	0.02000000	00:26:32
64.24	0.02000000	00:26:27
64.26	0.04000000	00:25:36
64.29	0.02000000	00:25:27
64.31	0.04000000	00:24:53
64.34	0.14000000	00:24:17
64.37	0.17000000	00:23:43
64.40	0.03000000	00:22:57
64.30	0.02000000	00:22:14
64.34	0.10000000	00:21:39
64.35	0.02000000	00:21:27
64.32	0.03000000	00:20:27
64.30	0.05000000	00:19:52
64.32	0.03000000	00:18:57
64.34	0.03000000	00:18:18
64.34	0.37000000	00:17:39
64.35	0.02000000	00:17:27
64.42	0.02000000	00:16:42
64.46	0.02000000	00:16:27
64.39	0.15000000	00:15:32
64.40	0.03000000	00:15:27
64.39	0.49000000	00:14:39
64.42	0.02000000	00:14:02
64.42	0.03000000	00:13:57
64.42	0.01000000	00:13:25
64.44	0.17000000	00:12:47
64.44	0.02000000	00:11:57
64.46	0.03000000	00:10:57
64.46	0.19000000	00:10:21
64.47	0.06000000	00:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 1,581
Máx. 66.49	Min. 63.04
7 Dias
Variação -6.21%	Volume 6,191
Máx. 69.86	Min. 63.04
30 Dias
Variação -24.21%	Volume 31,185
Máx. 92.18	Min. 63.04