CRCLX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.85	0.04000000	21:58:33
85.84	0.32000000	21:57:55
85.83	0.02000000	21:57:11
85.83	0.39000000	21:56:39
85.84	0.04000000	21:56:02
85.83	0.14000000	21:55:27
85.85	0.11000000	21:54:52
85.83	0.09000000	21:54:17
85.82	0.02000000	21:54:11
85.83	0.33000000	21:53:39
85.80	0.03000000	21:53:11
85.83	0.15000000	21:52:12
85.83	0.02000000	21:52:11
85.82	0.55000000	21:51:36
85.84	0.02000000	21:50:41
85.84	0.02000000	21:49:41
85.87	0.03000000	21:48:41
85.94	0.03000000	21:47:41
85.95	0.02000000	21:46:41
85.95	0.03000000	21:45:41
86.02	0.03000000	21:44:15
86.01	0.02000000	21:44:11
86.01	0.09000000	21:43:38
86.02	0.02000000	21:43:11
86.00	0.02000000	21:42:11
86.00	0.03000000	21:41:11
86.00	0.03000000	21:39:41
86.00	0.03000000	21:38:41
86.01	0.02000000	21:35:11
86.04	0.03000000	21:34:11
86.03	0.22000000	21:33:35
86.05	0.03000000	21:33:06
86.11	0.04000000	21:32:22
86.14	0.07000000	21:31:59
86.12	0.03000000	21:31:11
86.14	0.03000000	21:30:20
86.09	0.03000000	21:30:11
86.07	0.04000000	21:29:40
86.12	0.03000000	21:28:41
86.10	0.02000000	21:27:41
86.15	0.02000000	21:26:41
86.20	0.02000000	21:25:11
86.20	0.02000000	21:24:21
86.18	0.02000000	21:24:11
86.23	0.18000000	21:23:33
86.18	0.31000000	21:23:02
86.17	0.07000000	21:22:23
86.14	0.17000000	21:21:51
86.13	0.29000000	21:21:14
86.14	0.02000000	21:21:11
86.13	0.01000000	21:20:34
86.10	0.06000000	21:19:55
86.09	0.02000000	21:19:41
86.12	0.02000000	21:18:41
86.15	0.01000000	21:18:01
86.10	0.02000000	21:17:28
86.11	0.10000000	21:16:51
86.11	0.18000000	21:16:14
86.06	0.02000000	21:16:11
86.08	0.04000000	21:15:38
86.00	0.02000000	21:15:11
86.01	0.02000000	21:14:17
86.01	0.02000000	21:14:11
86.05	0.02000000	21:13:33
86.04	0.01000000	21:12:53
86.08	0.03000000	21:12:11
86.09	0.43000000	21:11:40
86.09	0.04000000	21:11:05
86.00	0.02000000	21:10:30
85.98	0.59000000	21:09:57
85.96	0.01000000	21:09:25
85.99	0.05000000	21:09:17
85.89	0.03000000	21:08:51
85.91	0.03000000	21:08:11
85.92	0.03000000	21:07:40
85.88	0.03000000	21:07:11
85.89	0.03000000	21:06:11
85.87	0.02000000	21:05:24
85.87	0.21000000	21:04:46
85.87	0.02000000	21:04:41
85.86	0.02000000	21:03:41
85.83	0.03000000	21:02:41
85.90	0.21000000	21:02:00
85.83	0.35000000	21:01:21
85.83	0.64000000	21:00:44
85.84	0.03000000	21:00:41
85.82	0.39000000	21:00:08
85.82	0.12000000	20:59:34
85.83	0.08000000	20:59:01
85.81	0.07000000	20:58:15
85.80	0.03000000	20:58:11
85.72	0.03000000	20:57:35
85.71	0.04000000	20:56:53
85.70	0.03000000	20:56:41
85.72	0.02000000	20:55:41
85.71	0.02000000	20:54:41
85.77	0.02000000	20:53:50
85.83	0.29000000	20:52:29
85.76	0.55000000	20:51:56
85.77	0.03000000	20:51:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 1,628
Máx. 90.70	Min. 84.92
7 Dias
Variação +10.99%	Volume 9,569
Máx. 92.18	Min. 74.83
30 Dias
Variação -9.40%	Volume 47,689
Máx. 97.54	Min. 74.83